We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.263157894737 | 190 | 193 | 190 | 253415 | 190.71307065 | DE |
| 4 | 4.5 | 2.41935483871 | 186 | 193.5 | 186 | 228579 | 190.38703883 | DE |
| 12 | 8 | 4.38356164384 | 182.5 | 194 | 182 | 225144 | 188.77809388 | DE |
| 26 | 18 | 10.4347826087 | 172.5 | 194 | 171 | 257146 | 183.2851764 | DE |
| 52 | 20.5 | 12.0588235294 | 170 | 194 | 159 | 291751 | 177.17253661 | DE |
| 156 | 63 | 49.4117647059 | 127.5 | 194 | 102 | 248345 | 158.350138 | DE |
| 260 | 88 | 85.8536585366 | 102.5 | 194 | 91 | 175750 | 151.47388733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 190.5 | -1.25 | -0.65 | 191 | 191 | 190.5 | 250801 |
| 1739208600 | 191.75 | 1.75 | 0.92 | 192.5 | 192.5 | 191.75 | 142185 |
| 1738949400 | 190 | -1 | -0.52 | 191.5 | 191.5 | 190 | 282074 |
| 1738863000 | 191 | 0.25 | 0.13 | 193 | 193 | 191 | 341114 |
| 1738776600 | 190.75 | -0.75 | -0.39 | 190 | 192 | 190 | 250901 |
| 1738690200 | 191.5 | 1 | 0.52 | 192 | 192.5 | 191.5 | 188996 |
| 1738603800 | 190.5 | -2 | -1.04 | 190.5 | 190.5 | 189.5 | 164441 |
| 1738344600 | 192.5 | 1.5 | 0.79 | 192 | 193.5 | 192 | 199748 |
| 1738258200 | 191 | 0.75 | 0.39 | 190 | 192 | 190 | 111081 |
| 1738171800 | 190.25 | -0.25 | -0.13 | 191 | 191.5 | 190.25 | 134084 |
| 1738085400 | 190.5 | 1 | 0.53 | 190 | 190.5 | 186.5 | 217055 |
| 1737999000 | 189.5 | -0.5 | -0.26 | 192 | 192 | 189.5 | 119328 |
| 1737739800 | 190 | -0.5 | -0.26 | 191 | 192 | 190 | 256585 |
| 1737653400 | 190.5 | 0 | 0.00 | 191 | 191 | 190.5 | 74012 |
| 1737567000 | 190.5 | -0.5 | -0.26 | 191.5 | 191.5 | 190.5 | 224414 |
| 1737480600 | 191 | 0.5 | 0.26 | 191.5 | 191.5 | 190 | 313597 |
| 1737394200 | 190.5 | 1 | 0.53 | 188 | 190.5 | 188 | 740432 |
| 1737135000 | 189.5 | 0.5 | 0.26 | 189 | 189.5 | 189 | 79610 |
| 1737048600 | 189 | 1.5 | 0.80 | 187.5 | 189 | 187.5 | 144582 |
| 1736962200 | 187.5 | 1 | 0.54 | 186 | 187.5 | 186 | 336531 |
| 1736875800 | 186.5 | 0.75 | 0.40 | 185 | 186.5 | 185 | 145430 |
| 1736789400 | 185.75 | -1.75 | -0.93 | 185.5 | 185.75 | 185.5 | 205082 |
| 1736530200 | 187.5 | -2.5 | -1.32 | 190.5 | 190.5 | 187.5 | 448618 |
| 1736443800 | 190 | 0 | 0.00 | 190 | 190.5 | 189 | 263918 |
| 1736357400 | 190 | 0.5 | 0.26 | 192 | 192 | 189 | 621465 |
| 1736271000 | 189.5 | -2.5 | -1.30 | 192.5 | 193 | 189.5 | 217746 |
| 1736184600 | 192 | 0 | 0.00 | 190 | 193 | 190 | 594241 |
| 1735925400 | 192 | 2.5 | 1.32 | 189.5 | 194 | 189.5 | 284437 |
| 1735839000 | 189.5 | 2.25 | 1.20 | 188 | 190 | 186 | 157264 |
| 1735666200 | 187.25 | 0 | 0.00 | 187.25 | 187.25 | 187.25 | 34056 |
| 1735579800 | 187.25 | -0.75 | -0.40 | 186 | 189 | 186 | 200115 |
| 1735320600 | 188 | -1 | -0.53 | 189 | 191.5 | 188 | 127866 |
| 1735061400 | 189 | 4 | 2.16 | 187 | 189 | 187 | 90758 |
| 1734975000 | 185 | -4 | -2.12 | 187 | 188 | 185 | 225055 |
| 1734715800 | 189 | 5.5 | 3.00 | 186 | 189 | 186 | 83102 |
| 1734629400 | 183.5 | -3.5 | -1.87 | 188.5 | 188.5 | 183.5 | 154930 |
| 1734543000 | 187 | -1 | -0.53 | 191 | 191 | 187 | 44057 |
| 1734456600 | 188 | -2 | -1.05 | 188 | 191 | 188 | 135071 |
| 1734370200 | 190 | 0.75 | 0.40 | 190 | 190 | 190 | 134879 |
| 1734111000 | 189.25 | -0.75 | -0.39 | 190.5 | 190.5 | 189 | 161356 |
| 1734024600 | 190 | -0.5 | -0.26 | 191.5 | 192 | 190 | 56490 |
| 1733938200 | 190.5 | 0 | 0.00 | 188 | 191.5 | 188 | 772507 |
| 1733851800 | 190.5 | 0.5 | 0.26 | 190 | 191 | 189 | 124247 |
| 1733765400 | 190 | 2.5 | 1.33 | 191 | 191 | 190 | 214456 |
| 1733506200 | 187.5 | -1.5 | -0.79 | 188 | 188 | 187.5 | 216367 |
| 1733419800 | 189 | -1 | -0.53 | 190 | 190 | 189 | 121794 |
| 1733333400 | 190 | 1.5 | 0.80 | 190.5 | 190.5 | 187.5 | 185933 |
| 1733247000 | 188.5 | 2.25 | 1.21 | 187.5 | 191 | 187.5 | 420370 |
| 1733160600 | 186.25 | 1.75 | 0.95 | 183.5 | 186.5 | 183.5 | 168502 |
| 1732901400 | 184.5 | 0.75 | 0.41 | 183.5 | 185.5 | 183.5 | 147471 |
| 1732815000 | 183.75 | 0.75 | 0.41 | 182.5 | 184.5 | 182.5 | 121779 |
| 1732728600 | 183 | 1 | 0.55 | 184 | 184 | 182.5 | 263770 |
| 1732642200 | 182 | -1.5 | -0.82 | 183.5 | 183.5 | 182 | 296367 |
| 1732555800 | 183.5 | 0 | 0.00 | 183 | 187 | 183 | 340081 |
| 1732296600 | 183.5 | 0.5 | 0.27 | 184 | 186.5 | 183 | 197764 |
| 1732210200 | 183 | 0.25 | 0.14 | 182.5 | 184 | 182.5 | 138645 |
| 1732123800 | 182.75 | -0.75 | -0.41 | 182.5 | 183 | 182 | 145661 |
| 1732037400 | 183.5 | 0.5 | 0.27 | 185 | 185 | 183.5 | 212670 |
| 1731951000 | 183 | -0.5 | -0.27 | 183.5 | 183.5 | 182 | 87275 |
| 1731691800 | 183.5 | 0.5 | 0.27 | 181.5 | 183.5 | 181.5 | 268580 |
| 1731605400 | 183 | 1.25 | 0.69 | 181 | 183 | 181 | 163148 |
| 1731519000 | 181.75 | -0.25 | -0.14 | 181 | 183 | 181 | 280408 |
| 1731432600 | 182 | 0 | 0.00 | 181 | 183 | 181 | 172702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
