ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HUM Humana Inc

260.00
-5.76 (-2.17%)
Mar 07 2025 - Closed
Delayed by 15 minutes

HUM Mar 7 2025 275 Put

13.82 0.00 (0.00%)
Bid 11.40 Volume 0 Exp. Date Mar 07 2025
Offer 16.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.82 Last Trade - -

HUM Option Chain - Mar 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
247.500.000.000.000.00 %00
250.000.000.000.000.00 %00
252.500.000.000.000.00 %00
255.003.007.406.35-61.35 %715
257.501.105.103.90-47.86 %210
260.000.103.403.40-41.88 %443
262.500.000.000.000.00 %00
265.000.050.050.07-97.74 %5088
267.500.000.000.000.00 %00
270.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
247.500.000.000.000.00 %00
250.000.000.000.000.00 %00
252.501.250.401.250.00 %015
255.000.000.000.000.00 %00
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00
262.500.556.800.55-73.81 %1382
265.001.958.802.724.62 %12980
267.505.1011.007.4577.38 %419
270.006.4013.007.3328.60 %36