We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 27.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.80 | 21.30 | 29.95 | 0.00 % | 0 | 2,572 |
| 135.00 | 12.70 | 15.20 | 22.79 | 0.00 % | 0 | 548 |
| 140.00 | 8.70 | 11.80 | 11.20 | 0.00 % | 0 | 1,376 |
| 145.00 | 5.20 | 5.70 | 6.40 | 0.00 % | 0 | 1,467 |
| 150.00 | 0.85 | 2.25 | 2.00 | 21.21 % | 1 | 1,276 |
| 155.00 | 0.35 | 0.65 | 0.55 | 22.22 % | 9 | 2,094 |
| 160.00 | 0.05 | 0.20 | 0.12 | 300.00 % | 27 | 3,576 |
| 165.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 1,728 |
| 170.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 854 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 1,709 |
| 130.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,472 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.60 | 0.85 | 0.68 | -17.07 % | 2 | 5,434 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
