We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 3.50 | 3.75 | 3.55 | 35.50 % | 401 | 223 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.90 | 3.20 | 2.90 | 60.22 % | 312 | 854 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 2.37 | 2.82 | 2.46 | 53.75 % | 138 | 244 |
| 44.00 | 2.14 | 2.44 | 2.31 | 77.69 % | 903 | 963 |
| 44.50 | 1.82 | 2.43 | 2.00 | 42.86 % | 350 | 146 |
| 45.00 | 1.80 | 1.95 | 1.74 | 58.18 % | 1,845 | 4,856 |
| 45.50 | 1.60 | 1.79 | 1.78 | 78.00 % | 85 | 139 |
| 46.00 | 1.36 | 1.69 | 1.55 | 72.22 % | 648 | 792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.32 | 1.57 | 1.46 | -47.86 % | 294 | 367 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.88 | 2.00 | 1.88 | -46.29 % | 97 | 128 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 2.34 | 2.57 | 2.12 | -49.52 % | 34 | 46 |
| 45.00 | 2.69 | 2.93 | 2.82 | -37.19 % | 106 | 772 |
| 45.50 | 2.94 | 3.70 | 4.70 | 0.00 % | 0 | 39 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
