We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.59 | Volume | 122 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.87 | Open Interest | 106 | Day's Range | 1.54 - 3.35 |
| Open | 3.35 | Prev Close | 2.92 | Last Trade | 12/23/2024 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 3.60 | 3.75 | 3.10 | -38.61 % | 45 | 111 |
| 41.00 | 3.30 | 3.40 | 3.25 | -31.58 % | 236 | 802 |
| 41.50 | 2.97 | 3.20 | 3.05 | -36.59 % | 261 | 76 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.40 | 2.61 | 2.54 | -38.35 % | 937 | 208 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 2.03 | 2.28 | 2.10 | -38.60 % | 249 | 87 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.79 | 1.88 | 1.64 | -43.84 % | 122 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.30 | 1.39 | 1.40 | 15.70 % | 1,863 | 1,643 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.35 | 2.55 | 2.45 | 22.50 % | 748 | 58 |
| 43.00 | 2.70 | 2.90 | 3.00 | 29.31 % | 402 | 152 |
| 43.50 | 2.69 | 3.15 | 3.15 | 18.42 % | 199 | 142 |
| 44.00 | 3.20 | 3.45 | 3.45 | 25.45 % | 590 | 1,180 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
