We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.93 | Volume | 400 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 594 | Day's Range | 0.88 - 2.49 |
| Open | 1.21 | Prev Close | 1.55 | Last Trade | 12/23/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.85 | 4.70 | 4.05 | -32.05 % | 5 | 75 |
| 40.00 | 2.82 | 3.25 | 3.09 | -43.82 % | 2,169 | 2,211 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.22 | 2.64 | 2.55 | -46.32 % | 276 | 802 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.15 | 1.65 | 1.60 | -53.22 % | 319 | 87 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 2.17 | 2.75 | 2.16 | 24.86 % | 334 | 461 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.73 | 3.35 | 2.80 | 40.00 % | 775 | 58 |
| 43.00 | 3.10 | 3.35 | 3.05 | 31.47 % | 419 | 152 |
| 43.50 | 3.45 | 3.75 | 3.50 | 31.58 % | 207 | 142 |
| 44.00 | 3.65 | 4.00 | 3.90 | 41.82 % | 635 | 1,180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
