
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.70 | 6.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.20 | 5.10 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.90 | 3.90 | 2.35 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 1.15 | 3.00 | 3.26 | 2.075 | -0.04 | -1.21 % | 61 | 1,014 | 4/14/2025 |
45.50 | 2.40 | 3.10 | 1.50 | 2.75 | 0.00 | 0.00 % | 0 | 13 | - |
46.00 | 1.85 | 2.20 | 1.45 | 2.025 | 0.00 | 0.00 % | 0 | 15 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.50 | 0.95 | 0.40 | 0.725 | -0.15 | -27.27 % | 3 | 16 | 4/14/2025 |
49.00 | 0.30 | 0.45 | 0.35 | 0.375 | -1.35 | -79.41 % | 1 | 11 | 4/14/2025 |
49.50 | 0.15 | 0.30 | 0.60 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.20 | 0.20 | 0.20 | 0.20 | -0.06 | -23.08 % | 23 | 455 | 4/14/2025 |
51.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 8 | 3,602 | 4/14/2025 |
52.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 620 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.55 | 0.60 | 0.73 | 0.575 | 0.18 | 32.73 % | 1 | 80 | 4/14/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.10 | 0.35 | 0.63 | 0.225 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.70 | 1.25 | 1.65 | 0.975 | -1.15 | -41.07 % | 15 | 299 | 4/14/2025 |
48.50 | 1.35 | 2.00 | 1.55 | 1.675 | -0.94 | -37.75 % | 3 | 77 | 4/14/2025 |
49.00 | 0.95 | 2.85 | 3.28 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
49.50 | 1.05 | 2.25 | 2.30 | 1.65 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.90 | 4.60 | 6.10 | 3.75 | 0.00 | 0.00 % | 0 | 15 | - |
52.00 | 3.70 | 5.90 | 1.05 | 4.80 | 0.00 | 0.00 % | 0 | 20 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions