S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Jabil Inc (JBL)
Jabil Inc (JBL) Options

JBL Jabil Inc

133.33

0.61 (0.46%)

After Hours

Last Updated: 15:43:32

Delayed by 15 minutes

JBL Dec 20 2024 120 Put

View Full JBL Chain

1.35 0.33 (32.35%)

Bid	0.75	Volume	5	Exp. Date	Dec 20 2024
Offer	1.40	Open Interest	392	Day's Range	1.35 - 1.45
Open	1.45	Prev Close	1.02	Last Trade	11/27/2024 12:55

JBL Option Chain - Dec 20 2024

JBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	23.90	25.30	23.70	-9.26 %	27	2,113
115.00	18.80	20.70	18.40	-8.00 %	2	330
120.00	14.60	15.20	14.40	-17.95 %	29	1,616
125.00	9.60	11.90	10.96	-2.14 %	2	326
130.00	7.50	7.80	7.60	3.83 %	4	401
135.00	3.70	7.00	5.00	2.04 %	21	748
140.00	2.05	3.30	3.20	-3.03 %	18	326
145.00	1.80	2.05	1.80	-10.00 %	3	1,593
150.00	1.00	1.25	1.09	-35.12 %	2	180
155.00	0.50	0.70	0.60	-14.29 %	12	117

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.25	0.40	0.38	-36.67 %	1	451
115.00	0.55	0.70	0.70	-6.67 %	12	263
120.00	0.75	1.40	1.35	32.35 %	5	392
125.00	2.15	2.35	2.55	-1.92 %	3	290
130.00	3.80	4.20	4.10	-4.65 %	23	159
135.00	6.20	8.50	7.05	3.68 %	2	211
140.00	8.50	10.20	9.70	-3.96 %	1	122
145.00	11.20	13.50	14.20	6.13 %	10	31
150.00	16.80	18.90	0.00	0.00 %	0	0
155.00	20.70	23.90	36.30	0.00 %	0	0

Lyxor Usd Liquid Invt Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions