Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 23 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 159 | Day's Range | 4.10 - 4.60 |
| Open | 4.60 | Prev Close | 4.30 | Last Trade | 11/27/2024 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.90 | 25.30 | 23.70 | -9.26 % | 27 | 2,113 |
| 115.00 | 18.80 | 20.70 | 18.40 | -8.00 % | 2 | 330 |
| 120.00 | 14.60 | 15.20 | 14.40 | -17.95 % | 29 | 1,616 |
| 125.00 | 9.60 | 11.90 | 10.96 | -2.14 % | 2 | 326 |
| 130.00 | 7.50 | 7.80 | 7.60 | 3.83 % | 4 | 401 |
| 135.00 | 3.70 | 7.00 | 5.00 | 2.04 % | 21 | 748 |
| 140.00 | 2.05 | 3.30 | 3.20 | -3.03 % | 18 | 326 |
| 145.00 | 1.80 | 2.05 | 1.80 | -10.00 % | 3 | 1,593 |
| 150.00 | 1.00 | 1.25 | 1.09 | -35.12 % | 2 | 180 |
| 155.00 | 0.50 | 0.70 | 0.60 | -14.29 % | 12 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 0.40 | 0.38 | -36.67 % | 1 | 451 |
| 115.00 | 0.55 | 0.70 | 0.70 | -6.67 % | 12 | 263 |
| 120.00 | 0.75 | 1.40 | 1.35 | 32.35 % | 5 | 392 |
| 125.00 | 2.15 | 2.35 | 2.55 | -1.92 % | 3 | 290 |
| 130.00 | 3.80 | 4.20 | 4.10 | -4.65 % | 23 | 159 |
| 135.00 | 6.20 | 8.50 | 7.05 | 3.68 % | 2 | 211 |
| 140.00 | 8.50 | 10.20 | 9.70 | -3.96 % | 1 | 122 |
| 145.00 | 11.20 | 13.50 | 14.20 | 6.13 % | 10 | 31 |
| 150.00 | 16.80 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.70 | 23.90 | 36.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
