We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.65 | 11.95 | 11.95 | 26.46 % | 1 | 2,518 |
| 157.50 | 9.25 | 9.70 | 9.00 | 41.73 % | 4 | 2,703 |
| 160.00 | 6.80 | 7.00 | 5.83 | 13.20 % | 4 | 1,235 |
| 162.50 | 4.40 | 4.60 | 4.42 | 40.32 % | 104 | 795 |
| 165.00 | 2.33 | 2.47 | 2.21 | 52.41 % | 504 | 1,330 |
| 167.50 | 0.89 | 0.92 | 0.85 | 66.67 % | 1,355 | 1,502 |
| 170.00 | 0.26 | 0.28 | 0.28 | 100.00 % | 1,248 | 1,262 |
| 172.50 | 0.08 | 0.12 | 0.10 | 25.00 % | 1,217 | 434 |
| 175.00 | 0.06 | 0.08 | 0.06 | 20.00 % | 36 | 190 |
| 177.50 | 0.02 | 1.25 | 0.11 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.02 | 0.04 | 0.02 | -75.00 % | 238 | 542 |
| 157.50 | 0.04 | 0.05 | 0.04 | -69.23 % | 274 | 695 |
| 160.00 | 0.07 | 0.08 | 0.08 | -55.56 % | 291 | 2,208 |
| 162.50 | 0.19 | 0.21 | 0.19 | -56.82 % | 262 | 957 |
| 165.00 | 0.55 | 0.58 | 0.56 | -52.14 % | 778 | 246 |
| 167.50 | 1.50 | 1.64 | 1.66 | -43.73 % | 90 | 97 |
| 170.00 | 2.92 | 3.60 | 3.58 | -35.38 % | 2 | 7 |
| 172.50 | 5.75 | 5.95 | 5.85 | -32.76 % | 1 | 0 |
| 175.00 | 8.20 | 8.55 | 12.20 | 0.00 % | 0 | 1 |
| 177.50 | 10.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
