We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 199 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 1,108 | Day's Range | 3.54 - 6.00 |
| Open | 6.00 | Prev Close | 4.45 | Last Trade | 2/28/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.40 | 14.75 | 10.99 | -19.78 % | 2 | 1,286 |
| 155.00 | 9.95 | 11.10 | 9.45 | 13.86 % | 118 | 2,409 |
| 157.50 | 6.70 | 9.15 | 6.35 | -3.05 % | 27 | 2,684 |
| 160.00 | 4.40 | 5.70 | 5.15 | 15.73 % | 199 | 1,108 |
| 162.50 | 2.96 | 3.30 | 3.15 | 35.19 % | 539 | 637 |
| 165.00 | 1.31 | 1.47 | 1.45 | 18.85 % | 1,367 | 1,007 |
| 167.50 | 0.38 | 0.53 | 0.51 | 2.00 % | 1,904 | 886 |
| 170.00 | 0.11 | 0.16 | 0.14 | -36.36 % | 688 | 1,144 |
| 172.50 | 0.05 | 0.13 | 0.08 | -33.33 % | 125 | 323 |
| 175.00 | 0.02 | 0.11 | 0.05 | -44.44 % | 20 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.02 | 0.11 | 0.05 | -50.00 % | 59 | 186 |
| 155.00 | 0.07 | 0.08 | 0.08 | -38.46 % | 167 | 487 |
| 157.50 | 0.09 | 0.12 | 0.13 | -45.83 % | 188 | 609 |
| 160.00 | 0.19 | 0.23 | 0.18 | -64.71 % | 853 | 1,949 |
| 162.50 | 0.44 | 0.56 | 0.44 | -62.39 % | 1,104 | 710 |
| 165.00 | 1.21 | 1.37 | 1.17 | -57.14 % | 91 | 240 |
| 167.50 | 2.68 | 3.05 | 2.95 | -34.44 % | 51 | 56 |
| 170.00 | 4.05 | 7.20 | 5.54 | 0.00 % | 0 | 7 |
| 172.50 | 6.85 | 9.60 | 8.70 | 0.00 % | 0 | 0 |
| 175.00 | 9.15 | 11.90 | 12.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
