We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1262 | 0.717094347342 | 17.5988 | 17.9223 | 17.5988 | 0 | 0 | IX |
| 4 | 0.7188 | 4.22669379403 | 17.0062 | 17.9223 | 16.8223 | 0 | 0 | IX |
| 12 | 0.3932 | 2.26866222781 | 17.3318 | 18.0966 | 16.8223 | 0 | 0 | IX |
| 26 | 0.4492 | 2.60016902256 | 17.2758 | 18.0966 | 15.9876 | 0 | 0 | IX |
| 52 | 2.118 | 13.5708336003 | 15.607 | 18.0966 | 15.1734 | 0 | 0 | IX |
| 156 | 1.7027 | 10.6270635302 | 16.0223 | 18.0966 | 11.6153 | 0 | 0 | IX |
| 260 | 6.0264 | 51.5138563589 | 11.6986 | 18.0966 | 11.1312 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of MediBloc [Ethereum] (MEDXUST).](/common/images/company/COIN_MEDXUSD.png){kind=small}
