We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1363 | -0.789975483519 | 17.2537 | 17.2613 | 16.8679 | 0 | 0 | IX |
| 4 | -0.6525 | -3.67193962825 | 17.7699 | 17.9179 | 16.8679 | 0 | 0 | IX |
| 12 | -0.1334 | -0.773297470262 | 17.2508 | 17.9179 | 16.5811 | 0 | 0 | IX |
| 26 | 1.4446 | 9.2172426114 | 15.6728 | 17.9179 | 15.1734 | 0 | 0 | IX |
| 52 | 1.8227 | 11.9172000758 | 15.2947 | 17.9179 | 13.5595 | 0 | 0 | IX |
| 156 | 1.8688 | 12.2555513293 | 15.2486 | 17.9179 | 11.6153 | 0 | 0 | IX |
| 260 | 5.4188 | 46.3200724873 | 11.6986 | 17.9179 | 11.1312 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 17.1174 | -0.12 | -0.67 | 17.2327 | 17.2327 | 17.0606 | 0 |
| 1718901000 | 17.2327 | 0.21 | 1.25 | 17.0201 | 17.2327 | 17.0201 | 0 |
| 1718814600 | 17.0199 | -0.09 | -0.54 | 17.1126 | 17.1126 | 17.0074 | 0 |
| 1718728200 | 17.1125 | 0.11 | 0.65 | 17.0025 | 17.1296 | 17.0025 | 0 |
| 1718641800 | 17.0026 | 0.07 | 0.40 | 16.9352 | 17.0894 | 16.8829 | 0 |
| 1718382600 | 16.9355 | -0.32 | -1.84 | 17.2537 | 17.2613 | 16.8679 | 0 |
| 1718296200 | 17.2533 | -0.29 | -1.66 | 17.5459 | 17.5459 | 17.233 | 0 |
| 1718209800 | 17.5454 | 0.27 | 1.56 | 17.2758 | 17.5644 | 17.2758 | 0 |
| 1718123400 | 17.2761 | -0.18 | -1.05 | 17.4589 | 17.5181 | 17.2027 | 0 |
| 1718037000 | 17.4592 | -0.3 | -1.68 | 17.3974 | 17.4592 | 17.3575 | 0 |
| 1717777800 | 17.7572 | -0.08 | -0.43 | 17.8331 | 17.8452 | 17.6435 | 0 |
| 1717691400 | 17.8333 | 0.1 | 0.54 | 17.7377 | 17.9179 | 17.7377 | 0 |
| 1717605000 | 17.738 | 0.21 | 1.21 | 17.5257 | 17.7591 | 17.5257 | 0 |
| 1717518600 | 17.5257 | -0.09 | -0.52 | 17.6167 | 17.6429 | 17.4689 | 0 |
| 1717432200 | 17.6168 | 0.09 | 0.48 | 17.53 | 17.7013 | 17.53 | 0 |
| 1717173000 | 17.5318 | -0.03 | -0.17 | 17.562 | 17.6074 | 17.4851 | 0 |
| 1717086600 | 17.5619 | 0.04 | 0.23 | 17.5216 | 17.5838 | 17.4585 | 0 |
| 1717000200 | 17.5215 | -0.23 | -1.29 | 17.751 | 17.751 | 17.4974 | 0 |
| 1716913800 | 17.7508 | -0.08 | -0.47 | 17.8337 | 17.8913 | 17.7101 | 0 |
| 1716827400 | 17.8339 | 0.07 | 0.40 | 17.7623 | 17.8339 | 17.7467 | 0 |
| 1716568200 | 17.7626 | -0.01 | -0.04 | 17.7699 | 17.7709 | 17.6073 | 0 |
| 1716481800 | 17.7695 | 0.04 | 0.23 | 17.7302 | 17.8566 | 17.7237 | 0 |
| 1716395400 | 17.7294 | -0.03 | -0.15 | 17.7553 | 17.7589 | 17.6989 | 0 |
| 1716309000 | 17.7555 | -0.04 | -0.20 | 17.7916 | 17.7916 | 17.657 | 0 |
| 1716222600 | 17.7916 | 0.05 | 0.26 | 17.7452 | 17.8009 | 17.733 | 0 |
| 1715963400 | 17.7454 | -0.05 | -0.30 | 17.7991 | 17.7991 | 17.6688 | 0 |
| 1715877000 | 17.799 | -0.04 | -0.24 | 17.8409 | 17.8817 | 17.786 | 0 |
| 1715790600 | 17.8411 | 0.14 | 0.80 | 17.6996 | 17.849 | 17.6996 | 0 |
| 1715704200 | 17.6998 | 0.02 | 0.11 | 17.6808 | 17.7088 | 17.6101 | 0 |
| 1715617800 | 17.6808 | -0.01 | -0.06 | 17.6916 | 17.7176 | 17.6453 | 0 |
| 1715358600 | 17.6917 | 0.14 | 0.80 | 17.5515 | 17.7079 | 17.5515 | 0 |
| 1715272200 | 17.5508 | 0.08 | 0.46 | 17.4711 | 17.5611 | 17.4206 | 0 |
| 1715185800 | 17.4707 | 0.11 | 0.65 | 17.3578 | 17.5071 | 17.3578 | 0 |
| 1715099400 | 17.3576 | 0.22 | 1.28 | 17.1393 | 17.3623 | 17.1393 | 0 |
| 1715013000 | 17.139 | 0.12 | 0.70 | 17.0194 | 17.1775 | 17.0181 | 0 |
| 1714753800 | 17.0195 | 0.14 | 0.81 | 16.8827 | 17.1076 | 16.8827 | 0 |
| 1714667400 | 16.8831 | -0.05 | -0.28 | 16.9303 | 16.9546 | 16.8657 | 0 |
| 1714494600 | 16.9308 | -0.12 | -0.72 | 17.0533 | 17.0955 | 16.9104 | 0 |
| 1714408200 | 17.0532 | -0.06 | -0.34 | 17.1116 | 17.1918 | 17.0532 | 0 |
| 1714149000 | 17.1122 | 0.27 | 1.59 | 16.8446 | 17.1499 | 16.8446 | 0 |
| 1714062600 | 16.8449 | -0.16 | -0.93 | 17.0024 | 17.0094 | 16.7224 | 0 |
| 1713976200 | 17.0029 | -0.01 | -0.08 | 17.0167 | 17.127 | 16.9802 | 0 |
| 1713889800 | 17.0168 | 0.27 | 1.63 | 16.7441 | 17.0281 | 16.7441 | 0 |
| 1713803400 | 16.7442 | 0.07 | 0.43 | 16.672999 | 16.8071 | 16.672999 | 0 |
| 1713544200 | 16.6733 | -0.07 | -0.44 | 16.7472 | 16.7472 | 16.5811 | 0 |
| 1713457800 | 16.7472 | 0.08 | 0.50 | 16.6634 | 16.773 | 16.6495 | 0 |
| 1713371400 | 16.6639 | -0.04 | -0.26 | 16.706499 | 16.8534 | 16.631499 | 0 |
| 1713285000 | 16.7067 | -0.18 | -1.07 | 16.8877 | 16.8877 | 16.634899 | 0 |
| 1713198600 | 16.8874 | 0.07 | 0.43 | 16.8144 | 17.0632 | 16.8144 | 0 |
| 1712939400 | 16.8147 | -0.03 | -0.16 | 16.8419 | 17.0459 | 16.7529 | 0 |
| 1712853000 | 16.8417 | -0.07 | -0.41 | 16.9108 | 16.9562 | 16.7423 | 0 |
| 1712766600 | 16.9108 | 0 | 0.03 | 16.9062 | 17.0604 | 16.7616 | 0 |
| 1712680200 | 16.9062 | -0.15 | -0.88 | 17.0563 | 17.0563 | 16.8683 | 0 |
| 1712593800 | 17.0564 | 0.09 | 0.50 | 16.9705 | 17.0805 | 16.9438 | 0 |
| 1712334600 | 16.9707 | -0.18 | -1.04 | 17.1485 | 17.1485 | 16.8862 | 0 |
| 1712248200 | 17.1482 | 0.01 | 0.06 | 17.1379 | 17.1875 | 17.1152 | 0 |
| 1712161800 | 17.1382 | 0.08 | 0.45 | 17.0611 | 17.1462 | 17.0611 | 0 |
| 1712075400 | 17.0611 | -0.19 | -1.10 | 17.2508 | 17.3528 | 17.0533 | 0 |
| 1711647000 | 17.2505 | -0.02 | -0.09 | 17.267 | 17.3146 | 17.2505 | 0 |
| 1711560600 | 17.2668 | 0.04 | 0.22 | 17.2284 | 17.318 | 17.2284 | 0 |
| 1711474200 | 17.2284 | 0.06 | 0.36 | 17.1663 | 17.2485 | 17.1389 | 0 |
| 1711387800 | 17.1664 | 0.01 | 0.05 | 17.1581 | 17.1929 | 17.0766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
