Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 88 |
|
|||||
| News | - | ||||||
| Day High | 189.50 | Low High |
|||||
| Day Low | 187.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Idex Corporation | ID7 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.65 | 1.42% | 189.50 | 11:13:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.20 | 187.05 | 189.50 | 186.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 88 | - | 173.50 - 227.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:31:16 | 26 | 189.50 € | EUR |
Idex News
Real-Time news about Idex Corporation (Tradegate (DE)): 0 recent articles
Idex Discussion Forums - ID7
No Forum Threads FoundAdd a New Thread
Historical ID7 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.45 | 194.75 | 187.00 | 190.69 | 111 | -0.95 | -0.50% |
| 1 Month | 208.60 | 211.80 | 187.00 | 198.51 | 94 | -19.10 | -9.16% |
| 3 Months | 223.70 | 227.90 | 187.00 | 207.93 | 70 | -34.20 | -15.29% |
| 6 Months | 191.35 | 227.90 | 184.90 | 202.43 | 87 | -1.85 | -0.97% |
| 1 Year | 210.30 | 227.90 | 173.50 | 198.59 | 79 | -20.80 | -9.89% |
| 3 Years | 210.30 | 227.90 | 173.50 | 198.59 | 79 | -20.80 | -9.89% |
| 5 Years | 210.30 | 227.90 | 173.50 | 198.59 | 79 | -20.80 | -9.89% |
