We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,363 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 1/17/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.80 | 23.30 | 24.75 | 0.00 % | 0 | 113 |
| 50.00 | 17.00 | 18.10 | 17.60 | -3.46 % | 4 | 1,098 |
| 55.00 | 11.60 | 13.10 | 12.80 | -3.40 % | 10 | 528 |
| 60.00 | 7.50 | 8.10 | 7.50 | -7.18 % | 15 | 374 |
| 65.00 | 2.50 | 3.10 | 3.03 | -5.31 % | 142 | 589 |
| 70.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 109 | 5,542 |
| 75.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 4 | 2,551 |
| 80.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 1,729 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 4 | 1,290 |
| 90.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 1,266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 929 |
| 50.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 2 | 2,363 |
| 55.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 1,909 |
| 60.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 2,581 |
| 65.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 103 | 2,105 |
| 70.00 | 1.55 | 2.85 | 2.20 | 10.00 % | 85 | 645 |
| 75.00 | 6.90 | 8.10 | 7.00 | 1.45 % | 18 | 1,105 |
| 80.00 | 11.90 | 12.20 | 12.13 | 1.93 % | 1 | 257 |
| 85.00 | 16.50 | 17.60 | 20.94 | 0.00 % | 0 | 2 |
| 90.00 | 21.50 | 22.60 | 19.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
