We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.01 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 95 | Day's Range | 1.03 - 1.03 |
| Open | 1.03 | Prev Close | 1.32 | Last Trade | 3/12/2025 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.45 | 2.50 | 4.10 | 0.00 % | 0 | 0 |
| 13.50 | 1.86 | 2.00 | 1.55 | 0.00 % | 0 | 2 |
| 14.00 | 1.39 | 1.50 | 1.37 | 1.48 % | 1 | 1 |
| 14.50 | 0.98 | 1.01 | 0.93 | 24.00 % | 1 | 24 |
| 15.00 | 0.52 | 0.56 | 0.54 | 45.95 % | 15 | 205 |
| 15.50 | 0.18 | 0.22 | 0.21 | 40.00 % | 168 | 419 |
| 16.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 173 | 900 |
| 16.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 262 |
| 17.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 25 | 122 |
| 17.50 | 0.01 | 0.14 | 0.02 | 100.00 % | 5 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 70 |
| 13.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 335 |
| 14.50 | 0.01 | 0.03 | 0.02 | -86.67 % | 40 | 145 |
| 15.00 | 0.05 | 0.08 | 0.10 | -41.18 % | 12 | 194 |
| 15.50 | 0.20 | 0.23 | 0.25 | -44.44 % | 1 | 281 |
| 16.00 | 0.54 | 0.59 | 0.58 | -30.95 % | 14 | 69 |
| 16.50 | 1.01 | 1.10 | 1.03 | -21.97 % | 1 | 95 |
| 17.00 | 1.51 | 1.55 | 1.82 | 0.00 % | 0 | 1,290 |
| 17.50 | 1.98 | 2.08 | 2.16 | -7.69 % | 10 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
