ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KIM Kimco Realty Corporation

22.03
0.00 (0.00%)
Pre Market
Last Updated: 08:23:34
Delayed by 15 minutes

KIM Jan 17 2025 15 Call

10.00 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date Jan 17 2025
Offer 10.00 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.00 Last Trade - -

KIM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0014.9014.9014.900.00 %010
12.5011.1011.1011.100.00 %01
15.0010.0010.0010.000.00 %02
17.507.807.807.800.00 %041
20.002.152.152.150.00 %055
22.500.200.200.200.00 %0517
25.000.080.080.080.00 %0466
30.000.030.030.030.00 %023

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.200.200.200.00 %01
15.000.010.010.010.00 %043
17.500.050.050.050.00 %072
20.000.040.040.040.00 %02,608
22.500.400.400.400.00 %01,682
25.002.982.982.980.00 %0175
30.005.005.005.000.00 %01

Your Recent History

Delayed Upgrade Clock