S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimco Realty Corporation (KIM)
Kimco Realty Corporation (KIM) Options

KIM Kimco Realty Corporation

22.005

-0.065 (-0.29%)

Last Updated: 14:56:29

Delayed by 15 minutes

KIM Jan 17 2025 22.5 Put

View Full KIM Chain

0.70 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	Jan 17 2025
Offer	0.70	Open Interest	1,682	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

KIM Option Chain - Jan 17 2025

KIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.80	12.20	14.90	0.00 %	0	10
12.50	9.10	10.20	11.10	0.00 %	0	1
15.00	6.50	7.70	10.00	0.00 %	0	2
17.50	4.40	4.70	7.80	0.00 %	0	41
20.00	1.90	3.80	2.00	0.00 %	4	55
22.50	0.10	0.20	0.14	40.00 %	55	538
25.00	0.05	0.15	0.08	60.00 %	13	480
30.00	0.03	0.25	0.03	0.00 %	0	23

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.20	0.25	0.20	0.00 %	0	1
15.00	0.01	0.05	0.01	0.00 %	0	43
17.50	0.05	0.05	0.05	0.00 %	0	72
20.00	0.05	0.10	0.04	-20.00 %	5	2,611
22.50	0.55	0.70	0.70	0.00 %	0	1,682
25.00	2.75	3.10	2.98	-13.62 %	1	175
30.00	7.80	9.60	5.00	0.00 %	0	1

AMC Entertainment

Good Vibrations Shoes (PK)

Enanta Pharmaceuticals

Saddle Ranch Media (PK)

Digital Brand Media and ... (PK)

KULR Technology

FuelCell Energy

Moon Equity (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions