ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KIM Kimco Realty Corporation

22.01
-0.06 (-0.27%)
After Hours
Last Updated: 15:04:38
Delayed by 15 minutes

KIM Jan 17 2025 15 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Jan 17 2025
Offer 0.05 Open Interest 43 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

KIM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.8012.2014.900.00 %010
12.509.1010.2011.100.00 %01
15.006.507.7010.000.00 %02
17.504.404.707.800.00 %041
20.001.153.802.000.00 %455
22.500.100.200.1440.00 %55538
25.000.050.150.0860.00 %16480
30.000.030.250.030.00 %023

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.050.000.00 %00
12.500.200.250.200.00 %01
15.000.010.050.010.00 %043
17.500.050.050.050.00 %072
20.000.050.100.04-20.00 %52,611
22.500.550.700.700.00 %01,682
25.002.753.102.98-13.62 %1175
30.007.809.605.000.00 %01