S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimco Realty Corporation (KIM)
Kimco Realty Corporation (KIM) Options

KIM Kimco Realty Corporation

22.03

0.02 (0.09%)

After Hours

Last Updated: 17:31:04

Delayed by 15 minutes

KIM Jan 17 2025 22.5 Call

View Full KIM Chain

0.20 0.06 (42.86%)

Bid	0.10	Volume	35	Exp. Date	Jan 17 2025
Offer	0.20	Open Interest	521	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	1/15/2025 11:33

KIM Option Chain - Jan 17 2025

KIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.90	12.10	14.90	0.00 %	0	10
12.50	9.20	9.70	11.10	0.00 %	0	1
15.00	6.70	7.70	10.00	0.00 %	0	2
17.50	4.40	4.80	7.80	0.00 %	0	41
20.00	1.95	2.15	2.15	7.50 %	1	55
22.50	0.10	0.20	0.20	42.86 %	35	521
25.00	0.08	0.15	0.08	0.00 %	1	467
30.00	0.03	0.25	0.03	0.00 %	0	23

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.20	0.75	0.20	0.00 %	0	1
15.00	0.01	0.05	0.01	0.00 %	0	43
17.50	0.05	0.05	0.05	0.00 %	0	72
20.00	0.04	0.05	0.04	0.00 %	0	2,608
22.50	0.55	0.65	0.40	-42.86 %	1	1,682
25.00	2.40	3.30	2.98	0.00 %	0	175
30.00	7.60	8.30	5.00	0.00 %	0	1

Moon Equity (PK)

Good Vibrations Shoes (PK)

Therapeutic Solutions (PK)

MineralRite (PK)

Decentral Life (PK)

TPT Global Tech (CE)

Tonix Pharmaceuticals

Digital Brand Media and ... (PK)

UAV Corpoation (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions