S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
WK Kellogg Co (KLG)
WK Kellogg Co (KLG) Options

KLG WK Kellogg Co

16.95

0.64 (3.92%)

Feb 11 2025 - Closed

Delayed by 15 minutes

KLG Feb 21 2025 15 Call

View Full KLG Chain

1.85 0.25 (15.63%)

Bid	1.85	Volume	8	Exp. Date	Feb 21 2025
Offer	4.00	Open Interest	97	Day's Range	1.43 - 2.70
Open	2.70	Prev Close	1.60	Last Trade	2/11/2025 14:44

KLG Option Chain - Feb 21 2025

KLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	5.90	9.50	0.00	0.00 %	0	0
12.50	4.20	5.90	4.20	0.00 %	0	2
15.00	1.85	4.00	1.85	15.63 %	8	97
17.50	0.20	0.30	0.22	-8.33 %	270	447
20.00	0.05	0.05	0.05	-28.57 %	156	432
22.50	0.05	0.05	0.05	0.00 %	0	6
25.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.04	0.05	0.04	0.00 %	0	7
12.50	0.10	0.05	0.10	0.00 %	0	83
15.00	0.05	0.10	0.08	-63.64 %	116	362
17.50	0.70	0.85	0.90	-37.93 %	73	79
20.00	2.95	5.20	3.80	0.00 %	0	2
22.50	5.40	7.10	0.00	0.00 %	0	0
25.00	6.80	10.50	0.00	0.00 %	0	0

Algonquin Fixed Income 2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions