We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 18 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 387 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | 7/15/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.80 | 13.20 | 12.56 | 10.18 % | 13 | 633 |
| 72.50 | 9.20 | 9.80 | 9.53 | 14.82 % | 66 | 1,377 |
| 75.00 | 5.50 | 7.40 | 7.30 | 12.31 % | 26 | 4,768 |
| 77.50 | 4.50 | 5.10 | 4.93 | 19.95 % | 22 | 1,103 |
| 80.00 | 2.40 | 2.55 | 2.50 | 42.86 % | 44 | 6,801 |
| 82.50 | 0.85 | 0.95 | 0.92 | 22.67 % | 78 | 3,547 |
| 85.00 | 0.30 | 0.35 | 0.30 | 20.00 % | 201 | 2,513 |
| 87.50 | 0.10 | 0.20 | 0.15 | 50.00 % | 11 | 664 |
| 90.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 19 | 387 |
| 92.50 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 59 | 2,095 |
| 72.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 707 |
| 75.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 329 | 3,047 |
| 77.50 | 0.10 | 0.20 | 0.10 | -50.00 % | 5 | 372 |
| 80.00 | 0.35 | 0.45 | 0.40 | -27.27 % | 129 | 383 |
| 82.50 | 1.25 | 1.40 | 1.35 | -27.03 % | 95 | 41 |
| 85.00 | 3.10 | 3.40 | 5.60 | 0.00 % | 0 | 2 |
| 87.50 | 4.30 | 6.20 | 10.90 | 0.00 % | 0 | 2 |
| 90.00 | 7.10 | 9.20 | 10.40 | 0.00 % | 0 | 2 |
| 92.50 | 8.90 | 11.10 | 20.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
