We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.10 | 13.10 | 12.56 | 10.18 % | 13 | 633 |
| 72.50 | 9.60 | 10.20 | 10.10 | 21.69 % | 56 | 1,377 |
| 75.00 | 7.20 | 7.60 | 7.30 | 12.31 % | 22 | 4,768 |
| 77.50 | 4.80 | 5.10 | 4.93 | 19.95 % | 22 | 1,103 |
| 80.00 | 2.60 | 2.75 | 2.63 | 50.29 % | 43 | 6,801 |
| 82.50 | 1.00 | 1.15 | 1.06 | 41.33 % | 65 | 3,547 |
| 85.00 | 0.30 | 0.40 | 0.35 | 40.00 % | 174 | 2,513 |
| 87.50 | 0.10 | 0.20 | 0.15 | 50.00 % | 11 | 664 |
| 90.00 | 0.05 | 0.15 | 0.09 | 28.57 % | 18 | 387 |
| 92.50 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 47 | 2,095 |
| 72.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 707 |
| 75.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 327 | 3,047 |
| 77.50 | 0.10 | 0.20 | 0.14 | -30.00 % | 4 | 372 |
| 80.00 | 0.35 | 0.45 | 0.40 | -27.27 % | 119 | 383 |
| 82.50 | 1.20 | 1.30 | 1.35 | -27.03 % | 90 | 41 |
| 85.00 | 3.00 | 3.20 | 5.60 | 0.00 % | 0 | 2 |
| 87.50 | 4.70 | 6.20 | 10.90 | 0.00 % | 0 | 2 |
| 90.00 | 7.50 | 9.00 | 10.40 | 0.00 % | 0 | 2 |
| 92.50 | 9.10 | 10.50 | 20.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
