We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 48.00 | 57.60 | 48.24 | 0.00 % | 0 | 7 |
| 340.00 | 38.00 | 47.50 | 200.80 | 0.00 % | 0 | 1 |
| 350.00 | 29.00 | 38.50 | 34.20 | 0.00 % | 0 | 26 |
| 360.00 | 20.00 | 29.20 | 21.76 | -4.48 % | 1 | 13 |
| 370.00 | 12.90 | 20.60 | 13.00 | -50.19 % | 2 | 7 |
| 380.00 | 8.40 | 12.50 | 8.00 | -51.81 % | 1 | 32 |
| 390.00 | 3.90 | 7.10 | 4.18 | -34.17 % | 3 | 55 |
| 400.00 | 1.55 | 8.70 | 6.00 | 0.00 % | 0 | 65 |
| 410.00 | 0.35 | 5.00 | 1.65 | -55.41 % | 4 | 29 |
| 420.00 | 0.20 | 1.00 | 0.65 | -45.83 % | 1 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 4.80 | 2.40 | 0.00 % | 0 | 12 |
| 340.00 | 0.05 | 3.50 | 0.55 | -77.18 % | 0 | 11 |
| 350.00 | 0.15 | 1.95 | 1.05 | -43.24 % | 1 | 34 |
| 360.00 | 0.05 | 3.70 | 2.10 | -22.51 % | 1 | 20 |
| 370.00 | 2.45 | 7.90 | 4.97 | 24.25 % | 6 | 237 |
| 380.00 | 6.60 | 7.60 | 7.65 | 0.00 % | 0 | 97 |
| 390.00 | 12.50 | 14.40 | 13.35 | 0.00 % | 0 | 35 |
| 400.00 | 15.70 | 25.00 | 23.10 | -7.56 % | 20 | 47 |
| 410.00 | 24.00 | 33.00 | 15.10 | 0.00 % | 0 | 1 |
| 420.00 | 33.10 | 43.00 | 32.82 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
