We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 17 | Day's Range | 2.51 - 2.51 |
| Open | 2.51 | Prev Close | 4.50 | Last Trade | 6/28/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 43.00 | 52.60 | 200.80 | 0.00 % | 0 | 1 |
| 350.00 | 33.50 | 43.00 | 37.50 | 0.00 % | 0 | 26 |
| 360.00 | 25.00 | 34.00 | 22.78 | 0.00 % | 0 | 13 |
| 370.00 | 19.60 | 25.00 | 18.30 | 0.00 % | 0 | 8 |
| 380.00 | 13.30 | 15.40 | 16.10 | 11.03 % | 1 | 34 |
| 390.00 | 8.40 | 10.20 | 11.50 | 0.00 % | 0 | 56 |
| 400.00 | 3.80 | 5.40 | 6.00 | 0.00 % | 0 | 65 |
| 410.00 | 1.70 | 4.60 | 3.70 | -3.90 % | 2 | 28 |
| 420.00 | 0.05 | 4.80 | 1.90 | 0.00 % | 0 | 15 |
| 430.00 | 0.30 | 4.80 | 1.30 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.30 | 4.80 | 2.41 | 0.00 % | 0 | 11 |
| 350.00 | 0.20 | 2.00 | 1.50 | 0.00 % | 0 | 23 |
| 360.00 | 1.25 | 3.90 | 2.51 | -44.22 % | 1 | 17 |
| 370.00 | 2.80 | 8.50 | 4.14 | -28.62 % | 1 | 228 |
| 380.00 | 6.00 | 9.00 | 8.00 | 6.67 % | 2 | 77 |
| 390.00 | 10.90 | 14.70 | 11.75 | 25.27 % | 1 | 36 |
| 400.00 | 14.00 | 23.00 | 19.43 | 0.00 % | 0 | 47 |
| 410.00 | 21.50 | 30.90 | 15.10 | 0.00 % | 0 | 1 |
| 420.00 | 30.00 | 40.00 | 32.82 | 0.00 % | 0 | 21 |
| 430.00 | 40.00 | 49.00 | 39.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
