We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 2,360 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 1,126 | Day's Range | 0.13 - 0.26 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 7/22/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.20 | 6.60 | 4.65 | -11.09 % | 4 | 28 |
| 61.00 | 3.10 | 4.40 | 3.86 | -9.18 % | 7 | 55 |
| 62.00 | 2.68 | 3.05 | 2.94 | -14.04 % | 232 | 749 |
| 63.00 | 1.90 | 2.10 | 1.91 | -20.08 % | 388 | 1,800 |
| 64.00 | 1.09 | 1.15 | 1.11 | -31.06 % | 810 | 2,755 |
| 65.00 | 0.61 | 0.63 | 0.62 | -34.04 % | 4,755 | 2,022 |
| 66.00 | 0.25 | 0.28 | 0.26 | -43.48 % | 3,501 | 2,038 |
| 67.00 | 0.09 | 0.11 | 0.10 | -52.38 % | 2,956 | 5,562 |
| 68.00 | 0.04 | 0.06 | 0.04 | -50.00 % | 3,304 | 2,401 |
| 69.00 | 0.01 | 0.04 | 0.03 | -40.00 % | 339 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 615 | 419 |
| 61.00 | 0.04 | 0.06 | 0.04 | 0.00 % | 1,570 | 962 |
| 62.00 | 0.07 | 0.08 | 0.08 | 0.00 % | 3,710 | 1,155 |
| 63.00 | 0.18 | 0.20 | 0.19 | 35.71 % | 2,250 | 1,126 |
| 64.00 | 0.36 | 0.40 | 0.39 | 25.81 % | 5,390 | 1,858 |
| 65.00 | 0.78 | 0.82 | 0.80 | 31.15 % | 1,777 | 1,615 |
| 66.00 | 1.42 | 1.52 | 1.53 | 33.04 % | 2,293 | 2,050 |
| 67.00 | 1.47 | 2.44 | 2.40 | 25.00 % | 134 | 213 |
| 68.00 | 2.89 | 3.45 | 3.29 | 20.07 % | 8 | 47 |
| 69.00 | 3.05 | 6.25 | 3.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
