We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.10 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 8.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.85 | 4.95 | 4.60 | 12.75 % | 1 | 323 |
| 68.00 | 3.85 | 4.00 | 3.80 | 13.43 % | 3 | 993 |
| 69.00 | 2.90 | 2.98 | 2.23 | -7.47 % | 40 | 1,348 |
| 70.00 | 1.95 | 2.05 | 1.78 | 25.35 % | 290 | 2,064 |
| 71.00 | 1.15 | 1.22 | 1.18 | 61.64 % | 3,854 | 3,494 |
| 72.00 | 0.55 | 0.56 | 0.55 | 77.42 % | 3,619 | 4,410 |
| 73.00 | 0.21 | 0.22 | 0.22 | 100.00 % | 2,388 | 14,720 |
| 74.00 | 0.08 | 0.09 | 0.07 | 40.00 % | 205 | 3,099 |
| 75.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 401 | 1,033 |
| 76.00 | 0.04 | 0.04 | 0.01 | 0.00 % | 6 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 112 | 2,201 |
| 68.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 225 | 737 |
| 69.00 | 0.05 | 0.06 | 0.05 | -37.50 % | 473 | 2,370 |
| 70.00 | 0.11 | 0.12 | 0.12 | -40.00 % | 1,256 | 2,628 |
| 71.00 | 0.28 | 0.29 | 0.29 | -43.14 % | 773 | 3,927 |
| 72.00 | 0.64 | 0.68 | 0.71 | -34.26 % | 216 | 1,288 |
| 73.00 | 1.30 | 1.38 | 1.70 | -10.05 % | 26 | 34 |
| 74.00 | 2.16 | 2.25 | 2.23 | -31.38 % | 104 | 12 |
| 75.00 | 2.79 | 3.25 | 4.15 | 0.00 % | 0 | 2 |
| 76.00 | 4.10 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
