We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 11.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.55 | 3.50 | 0.20 | 0.00 % | 0 | 12 |
| 35.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 23 |
| 40.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 13 |
| 45.00 | 1.25 | 1.75 | 1.25 | 0.00 % | 0 | 11 |
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 2 |
| 30.00 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.40 | 7.40 | 3.40 | 0.00 % | 0 | 4 |
| 40.00 | 9.60 | 12.40 | 9.50 | 0.00 % | 0 | 16 |
| 45.00 | 14.60 | 17.50 | 7.40 | 0.00 % | 0 | 3 |
| 50.00 | 19.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
