We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.80 | 21.50 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.10 | 19.00 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.60 | 16.50 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.20 | 14.00 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.55 | 4.90 | 3.69 | 2.725 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 1.00 | 4.70 | 1.00 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 1.55 | 4.70 | 1.55 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.60 | 4.70 | 1.60 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.70 | 4.70 | 0.70 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.38 | 1.00 | 0.38 | 0.69 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 1.05 | 4.90 | 3.30 | 2.975 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 6.10 | 10.00 | 6.60 | 8.05 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 11.10 | 14.80 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.00 | 19.90 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.00 | 24.70 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.00 | 29.90 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.00 | 34.90 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.00 | 39.90 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions