ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Koppers Holdings Inc

Koppers Holdings Inc (KOP)

37.29
-0.71
(-1.87%)
Closed December 04 3:00PM
32.00
-5.29
( -14.19% )
Pre Market: 7:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.64-17.184265010438.6439.47329983238.08613791CS
4-6.75-17.419354838738.7539.833212842837.89994818CS
12-4.15-11.47994467536.1539.833212130736.89100238CS
26-11.27-26.045759186543.2744.643214503537.54393063CS
52-13.64-29.886064855445.6458.233214604043.49720443CS
1560.521.6518424396431.4858.2320.1111509436.18835666CS
260-4.45-12.208504801136.4558.238.2513435731.1233865CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173335560037.29-0.71-1.873838.1136.88125800
173326920038-1.23-3.1439.2339.4737.93132616
173318280039.230.772.0038.539.4638.2376488
173291784038.460.030.0838.6438.8438.35564424
173275080038.430.140.3738.5239.338.360504
173266440038.29-0.73-1.8738.838.837.9870394
173257800039.020.782.0438.1139.7938.11137727
173231880038.240.461.2237.9238.6237.78128560
173223240037.780.240.6437.9938.6437.72127838
173214600037.540.170.4537.0837.5736.51243534
173205960037.37-1.34-3.4638.0938.28536.91121946
173197320038.712.256.1736.6339.3736.61180510
173171400036.46-1.1-2.9337.7937.836.05113210
173162760037.56-0.36-0.9537.793836.89142132
173154120037.92-0.11-0.2938.0738.2237.36187074
173145480038.030.270.7237.5838.4436.975130855
173136840037.760.541.4537.2638.32536.9597521
173110920037.22-0.81-2.1339.139.8336.26179178
173102280038.03-0.95-2.4438.7538.81537.83119829
173093640038.983.8610.9937.8839.5237.88165103
173085000035.120.51.4434.3435.23534.34103544
173076360034.620.411.2034.1934.7534.105102476
173050080034.210.20.5934.1434.40533.8883601
173041440034.01-0.29-0.8534.3334.513478163
173032800034.3-0.08-0.2334.2934.9134.2771084
173024160034.38-0.43-1.2434.4334.734.17576927
173015520034.810.481.4034.4634.9534.3177850
172989600034.33-0.42-1.2134.9135.07534.2858796
172980960034.75-0.02-0.063535.0234.28131606
172972320034.77-0.93-2.6135.435.5434.57579253
172963680035.7-0.34-0.9435.8835.98535.563195
172955040036.04-0.99-2.6737.2237.2236.0384435
172929120037.03-0.82-2.1737.937.937.0380891
172920480037.850.381.0137.5837.9137.30567887
172911840037.470.561.5237.2837.8337.15575152
172903200036.910.010.0336.5737.7136.5593774
172894560036.9-0.13-0.3536.8236.9536.3944122
172868640037.030.461.2636.737.0836.4881592
172860000036.570.050.1436.1536.6435.7281001
172851360036.520.210.5836.2437.3436.1569351
172842720036.31-0.44-1.2036.5736.5735.8865203
172834080036.750.160.4436.3136.7536.03253003
172808160036.591.373.8935.8836.6235.79137096
172799520035.22-0.48-1.3435.2535.5934.865127582
172790880035.7-1.03-2.8036.7536.9335.57107371
172782240036.730.20.5536.4136.74535.97165361
172773600036.53-0.48-1.3036.9837.0936.41126252
172747680037.01-0.02-0.0537.4737.7936.991811
172739040037.030.752.0736.7737.2436.69111751
172730400036.28-0.85-2.2937.1237.1236121698
172721760037.130.671.8436.8137.52536.65138865
172713120036.46-0.05-0.1436.6437.0436.43106143
172687200036.51-0.91-2.4337.0437.236.44636149
172678560037.420.551.4937.8237.8736.93155969
172669920036.87-0.19-0.5137.1737.9936.59130239
172661280037.060.180.4937.337.636.9134406
172652640036.88-0.18-0.4937.3737.71536.54101426
172626720037.060.41.0937.3737.6436.78120209
172618080036.660.742.0636.1536.87335.9116642
172609440035.92-0.53-1.4536.1836.1834.805142695
172600800036.450.421.1736.0136.69535.71188351
172592160036.03-0.59-1.6136.5936.80535.96129867
172566240036.62-0.56-1.5137.1537.5236.51103185
172557600037.18-0.88-2.3138.2438.2936.95263531