ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Koppers Holdings Inc

Koppers Holdings Inc (KOP)

35.97
-0.23
(-0.64%)
Closed December 06 3:00PM
35.97
0.00
( 0.00% )
Pre Market: 5:46AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.53-6.5714285714338.539.4634.0111207137.22915536CS
4-1.29-3.4621578099837.2639.7934.0112337337.77364293CS
12-1.4-3.74632057837.3739.7933.8812041636.86914443CS
26-5.12-12.460452664941.0942.5533.814442837.33872983CS
52-8.14-18.453865336744.1158.2333.814673643.38770348CS
1564.1212.935635792831.8558.2320.1111548036.19654365CS
260-1.15-3.0980603448337.1258.238.2513449431.11606082CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173352840035.97-0.23-0.6437.0937.0935.65122079
173344200036.2-1.09-2.9237.337.5136.05105297
173335560037.29-0.71-1.8738.1138.1136.88124887
173326920038-1.23-3.1439.239.237.93131609
173318280039.230.772.0038.539.4638.2376485
173291784038.460.030.0838.6738.8438.35563887
173275080038.430.140.3738.5239.338.360432
173266440038.29-0.73-1.8738.6538.6537.9869495
173257800039.020.782.0438.1139.7938.11137693
173231880038.240.461.2237.9138.6237.78127971
173223240037.780.240.6437.8438.6437.72126880
173214600037.540.170.4536.7237.5736.51236766
173205960037.37-1.34-3.4638.115438.115436.91119646
173197320038.712.256.1736.6339.3736.61180226
173171400036.46-1.1-2.9337.837.836.05107276
173162760037.56-0.36-0.9537.9837.9936.89140713
173154120037.92-0.11-0.2938.0738.1737.36186306
173145480038.030.270.7237.5838.4436.975130635
173136840037.760.541.4537.2638.32537.19595810
173110920037.22-0.81-2.1339.139.396636.26177071
173102280038.03-0.95-2.4438.7238.7237.83118998
173093640038.983.8610.9937.3339.5236.71171139
173085000035.120.51.4434.3735.23534.345103223
173076360034.620.411.2034.1934.7534.105102469
173050080034.210.20.5934.1434.40533.8883412
173041440034.01-0.29-0.8534.3334.513478161
173032800034.3-0.08-0.2334.3534.9134.2769830
173024160034.38-0.43-1.2434.4134.734.17576536
173015520034.810.481.4034.4634.9534.4671133
172989600034.33-0.42-1.2134.9135.07534.2858796
172980960034.75-0.02-0.063535.0234.28131557
172972320034.77-0.93-2.6135.435.5434.57579232
172963680035.7-0.34-0.9435.97535.97535.562174
172955040036.04-0.99-2.6737.2237.2236.0384435
172929120037.03-0.82-2.1737.937.937.0380891
172920480037.850.381.0137.5837.9137.30567887
172911840037.470.561.5237.2837.8337.15575152
172903200036.910.010.0336.5737.7136.5593774
172894560036.9-0.13-0.3536.8236.9536.3944122
172868640037.030.461.2636.737.0836.4881076
172860000036.570.050.1435.9536.6435.7278645
172851360036.520.210.5836.2437.3436.1569351
172842720036.31-0.44-1.2036.5736.5735.8863823
172834080036.750.160.4436.3136.7536.03252779
172808160036.591.373.8935.8836.6235.88136977
172799520035.22-0.48-1.3435.2735.5934.865126420
172790880035.7-1.03-2.8036.76536.9335.57106893
172782240036.730.20.5536.4136.74535.97162229
172773552036.53-0.48-1.3036.9837.0936.41126193
172747680037.01-0.02-0.0537.4737.7936.991811
172739040037.030.752.0736.7737.2436.69111751
172730400036.28-0.85-2.2937.1237.1236121698
172721760037.130.671.8436.8137.52536.65138865
172713120036.46-0.05-0.1436.6437.0436.43106143
172687200036.51-0.91-2.4337.0437.236.44636149
172678560037.420.551.4937.4937.8736.93154883
172669920036.87-0.19-0.5137.1737.9936.59129962
172661280037.060.180.4937.337.636.9134124
172652640036.88-0.18-0.4937.3737.63536.54100702
172626720037.060.41.0937.3737.6436.78119979
172618080036.660.742.0636.2636.87335.9116100
172609440035.92-0.53-1.4536.1836.1834.805142695
172600800036.450.421.1735.8436.69535.71186763
172592160036.03-0.59-1.6136.5936.80535.96129867

Your Recent History

Delayed Upgrade Clock