Koppers (KOP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Koppers Holdings Inc (KOP)
Koppers Holdings Inc (KOP) Trades

Koppers Holdings Inc (KOP)

30.01

0.14

(0.47%)

Closed March 11 3:00PM

Delayed by 15 minutes

30.01

0.00

(0.00%)

After Hours: 5:40PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 112,905

Neutral: 24,484

Sell: 78,652

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
18:00:00	30.01	23,508			28.54	32.71		216,041	5534	nyse
17:30:00	30.01	23,508			28.54	32.71		216,041	5533	nyse
15:10:00	30.01	23,508			29.43	30.59		216,041	5532	nyse
15:02:41	30.01	155			29.43	30.59		216,041	5531	nyse
15:02:17	30.01	459			29.43	30.59		215,886	5530	nyse
15:01:49	30.01	1,601			29.43	30.59		215,427	5529	nyse
15:01:39	30.01	58	basket idx		29.43	30.59		213,826	5528	nyse
15:01:39	30.01	353			29.43	30.59		213,768	5527	nyse
15:00:19	30.01	35	basket idx	Buy	28.54	31.37		213,415	5526	nyse
15:00:19	30.01	1,064		Buy	28.54	31.37		213,380	5525	nyse
15:00:19	30.01	100		Buy	28.54	31.37		212,316	5524	nyse
15:00:19	30.01	27	basket idx	Buy	28.54	31.37		212,216	5523	nyse
15:00:19	30.01	95	basket idx	Buy	28.54	31.37		212,189	5522	nyse
15:00:19	30.01	9	basket idx	Buy	28.54	31.37		212,094	5521	nyse
15:00:19	30.01	100		Buy	28.54	31.37		212,085	5520	nyse
15:00:19	30.01	100		Buy	28.54	31.37		211,985	5519	nyse
15:00:19	30.01	163		Buy	28.54	31.37		211,885	5518	nyse
15:00:06	30.01	7	basket idx	Buy	21.0000	31.37		211,722	5517	nyse
15:00:06	30.01	300	form t	Buy	21.0000	31.37		211,715	5516	nyse
15:00:06	30.01	121	form t	Buy	21.0000	31.37		211,415	5515	nyse
15:00:02	30.01	23,508			25.57	31.37		211,294	5514	nyse
15:00:02	30.01	23,508		Buy	25.57	31.37		211,294	5513	nyse
15:00:00	30.06	36			29.90	30.13		187,786	5512	nyse
15:00:00	29.98	100			29.97	29.98		187,786	5511	nyse
15:00:00	29.98	100		Sell	29.97	30.02		187,786	5510	nyse
15:00:00	30.02	175		Buy	29.97	30.02		187,686	5509	nyse
15:00:00	30.01	100		Buy	29.97	30.02		187,511	5508	nyse
14:59:59	30.013	43	basket idx	Buy	29.97	30.02		187,411	5507	nyse
14:59:59	29.995	100	burst		29.97	30.02		187,368	5506	nyse
14:59:59	29.995	100	burst		29.97	30.02		187,268	5505	nyse
14:59:59	29.9823	10	basket idx	Sell	29.97	30.02		187,168	5504	nyse
14:59:58	30.06	337		Buy	29.97	30.06		187,158	5503	nyse
14:59:58	30.05	50	basket idx	Buy	29.97	30.06		186,821	5502	nyse
14:59:58	30.06	88	basket idx	Buy	29.97	30.06		186,771	5501	nyse
14:59:58	30.05	50	basket idx	Buy	29.97	30.06		186,683	5500	nyse
14:59:57	30.00	9	basket idx	Sell	29.97	30.07		186,633	5499	nyse
14:59:57	30.02	91	basket idx		29.97	30.07		186,624	5498	nyse
14:59:56	30.02	1	basket idx		29.97	30.07		186,533	5497	nyse
14:59:56	30.06	2	basket idx	Buy	29.97	30.07		186,532	5496	nyse
14:59:54	30.07	34	basket idx	Buy	29.97	30.07		186,530	5495	nyse
14:59:54	30.06	36	basket idx	Buy	29.97	30.06		186,496	5494	nyse
14:59:54	30.06	11	basket idx	Buy	29.97	30.06		186,460	5493	nyse
14:59:53	30.06	13	basket idx	Buy	29.97	30.06		186,449	5492	nyse
14:59:53	30.06	5	basket idx	Buy	29.97	30.06		186,436	5491	nyse
14:59:53	30.06	1	basket idx	Buy	29.97	30.06		186,431	5490	nyse
14:59:53	30.06	100		Buy	29.97	30.06		186,430	5489	nyse
14:59:53	30.06	2	basket idx	Buy	29.97	30.06		186,330	5488	nyse
14:59:53	30.05	3	basket idx	Buy	29.97	30.06		186,328	5487	nyse
14:59:52	30.05	3	basket idx	Buy	29.97	30.06		186,325	5486	nyse
14:59:52	30.02	18	basket idx	Buy	29.97	30.06		186,322	5485	nyse
14:59:52	30.02	41	basket idx	Buy	29.97	30.06		186,304	5484	nyse
14:59:52	30.03	41	basket idx	Buy	29.97	30.06		186,263	5483	nyse
14:59:52	30.05	1	basket idx	Buy	29.97	30.06		186,222	5482	nyse
14:59:52	30.05	21	basket idx	Buy	29.97	30.06		186,221	5481	nyse
14:59:52	30.02	100		Buy	29.97	30.06		186,200	5480	nyse
14:59:52	30.02	45	basket idx	Buy	29.97	30.06		186,100	5479	nyse
14:59:52	30.03	8	basket idx	Buy	29.97	30.06		186,055	5478	nyse
14:59:51	30.05	4	basket idx	Buy	29.97	30.06		186,047	5477	nyse
14:59:51	30.03	12	basket idx	Buy	29.97	30.06		186,043	5476	nyse
14:59:51	30.05	1	basket idx	Buy	29.97	30.06		186,031	5475	nyse
14:59:50	30.051	112		Buy	29.97	30.06		186,030	5474	nyse
14:59:50	30.06	7	basket idx	Buy	29.97	30.06		185,918	5473	nyse
14:59:50	30.06	4	basket idx	Buy	29.97	30.06		185,911	5472	nyse
14:59:50	30.06	100		Buy	29.97	30.06		185,907	5471	nyse
14:59:50	30.06	43	basket idx	Buy	29.97	30.06		185,807	5470	nyse
14:59:50	30.06	100		Buy	29.97	30.06		185,764	5469	nyse
14:59:50	30.06	1	basket idx	Buy	29.97	30.06		185,664	5468	nyse
14:59:50	30.05	150		Buy	29.97	30.06		185,663	5467	nyse
14:59:50	30.04	7	basket idx	Buy	29.97	30.06		185,513	5466	nyse
14:59:50	30.04	100		Buy	29.97	30.06		185,506	5465	nyse
14:59:50	30.03	18	basket idx	Buy	29.97	30.06		185,406	5464	nyse
14:59:50	30.04	7	basket idx	Buy	29.97	30.06		185,388	5463	nyse
14:59:50	30.04	5	basket idx	Buy	29.97	30.06		185,381	5462	nyse
14:59:50	30.04	23	basket idx	Buy	29.97	30.06		185,376	5461	nyse
14:59:50	30.05	100		Buy	29.97	30.06		185,353	5460	nyse
14:59:50	30.06	2	basket idx	Buy	29.97	30.06		185,253	5459	nyse
14:59:50	30.04	1	basket idx	Buy	29.97	30.06		185,251	5458	nyse
14:59:50	30.04	1	basket idx	Buy	29.97	30.06		185,250	5457	nyse
14:59:50	30.04	4	basket idx	Buy	29.97	30.06		185,249	5456	nyse
14:59:50	30.04	2	basket idx	Buy	29.97	30.06		185,245	5455	nyse
14:59:49	30.015	2	basket idx		29.97	30.06		185,243	5454	nyse
14:59:49	30.04	31	basket idx	Buy	29.97	30.06		185,241	5453	nyse
14:59:48	30.04	7	basket idx	Buy	29.97	30.06		185,210	5452	nyse
14:59:47	30.015	100			29.97	30.06		185,203	5451	nyse
14:59:47	30.04	13	basket idx	Buy	29.97	30.06		185,103	5450	nyse
14:59:47	30.04	5	basket idx	Buy	29.97	30.06		185,090	5449	nyse
14:59:46	30.015	2	basket idx		29.97	30.06		185,085	5448	nyse
14:59:46	30.04	3	basket idx	Buy	29.97	30.06		185,083	5447	nyse
14:59:45	30.015	1	basket idx		29.97	30.06		185,080	5446	nyse
14:59:45	30.015	1	basket idx		29.97	30.06		185,079	5445	nyse
14:59:44	30.04	88	basket idx	Buy	29.97	30.06		185,078	5444	nyse
14:59:44	30.06	7	basket idx	Buy	29.97	30.06		184,990	5443	nyse
14:59:44	30.06	2	basket idx	Buy	29.97	30.06		184,983	5442	nyse
14:59:43	30.04	23	basket idx	Buy	29.97	30.06		184,981	5441	nyse
14:59:41	30.06	1	basket idx	Buy	29.97	30.06		184,958	5440	nyse
14:59:41	30.06	15	basket idx	Buy	29.97	30.06		184,957	5439	nyse
14:59:41	30.015	2	basket idx		29.97	30.06		184,942	5438	nyse
14:59:40	30.04	50	basket idx	Buy	29.97	30.06		184,940	5437	nyse
14:59:40	30.04	50	basket idx	Buy	29.97	30.06		184,890	5436	nyse
14:59:40	30.06	76	basket idx	Buy	29.97	30.06		184,840	5435	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:31:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:31:03] Language: en-US
OKAY: [22:31:03] Cookies are enabled
OKAY: [22:31:03] Browser supports RequestAnimationFrame
OKAY: [22:31:03] Browser supports the WebScoket API
INFO: [22:31:03] Starting session (trades) for guest
INFO: [22:31:03] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [22:31:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AKOP
- feedSymbol = NY%5EKOP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:31:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:31:03] Streamer WS Hostname: fce1fb8c81e2
INFO: [22:31:03] Starting the trades app
INFO: [22:31:03] [START]: Symbol loook up for NY^KOP
INFO: [22:31:03] [FINSH]: Symbol loook up for NY^KOP
INFO: [22:31:03] Loaded configuration for trades
INFO: [22:31:03] Creating trades table...
INFO: [22:31:03] Starting trades table for NYSE:KOP without montage
INFO: [22:31:03] lo-streamer/1/dist-swarm
INFO: [22:31:03] lo-streamer/1/dist-swarm
INFO: [22:31:03] lo-streamer/1/dist-swarm
INFO: [22:31:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:31:03] Language: en-US
OKAY: [22:31:03] Cookies are enabled
OKAY: [22:31:03] Browser supports RequestAnimationFrame
OKAY: [22:31:03] Browser supports the WebScoket API
INFO: [22:31:03] Starting session (trades) for guest
INFO: [22:31:03] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [22:31:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AKOP
- feedSymbol = NY%5EKOP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:31:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:31:03] Streamer WS Hostname: fce1fb8c81e2
INFO: [22:31:03] Starting the trades app
INFO: [22:31:03] [START]: Symbol loook up for NY^KOP
INFO: [22:31:03] [FINSH]: Symbol loook up for NY^KOP
INFO: [22:31:03] Loaded configuration for trades
INFO: [22:31:03] Creating trades table...
INFO: [22:31:03] Starting trades table for NYSE:KOP without montage
INFO: [22:31:03] lo-streamer/1/dist-swarm
INFO: [22:31:03] lo-streamer/1/dist-swarm
INFO: [22:31:03] lo-streamer/1/dist-swarm