ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KOP Koppers Holdings Inc

33.78
-0.83 (-2.40%)
After Hours
Last Updated: 15:00:04
Delayed by 15 minutes

KOP Dec 20 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 15.00 Volume 0 Exp. Date Dec 20 2024
Offer 19.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KOP Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.0019.000.000.00 %00
20.0012.7016.500.000.00 %00
22.5010.4014.000.000.00 %00
25.007.5011.500.000.00 %00
30.002.906.500.000.00 %00
35.000.103.103.690.00 %020
40.002.004.702.000.00 %07
45.000.104.700.100.00 %06
50.001.004.701.000.00 %04
55.001.554.701.550.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.700.000.00 %00
20.000.004.700.000.00 %00
22.500.000.050.000.00 %00
25.000.700.100.700.00 %01
30.000.250.150.250.00 %01
35.000.383.300.380.00 %08
40.004.907.803.300.00 %018
45.009.1012.606.600.00 %015
50.0014.0017.900.000.00 %00
55.0019.2022.900.000.00 %00