We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.54 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 67 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 0.95 | Last Trade | 3/10/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 3.55 | 7.55 | 4.20 | 0.00 % | 0 | 56 |
| 63.00 | 2.94 | 6.60 | 2.80 | 0.00 % | 0 | 158 |
| 64.00 | 3.05 | 4.00 | 2.70 | -4.93 % | 32 | 106 |
| 65.00 | 1.88 | 2.98 | 1.87 | 2.75 % | 4 | 254 |
| 66.00 | 1.29 | 2.08 | 1.40 | 0.00 % | 3 | 366 |
| 67.00 | 0.92 | 1.41 | 1.20 | 60.00 % | 8 | 310 |
| 68.00 | 0.46 | 0.80 | 0.71 | 51.06 % | 60 | 286 |
| 69.00 | 0.21 | 0.43 | 0.35 | 75.00 % | 19 | 577 |
| 70.00 | 0.14 | 0.22 | 0.08 | 14.29 % | 3 | 908 |
| 71.00 | 0.05 | 0.25 | 0.05 | 400.00 % | 3 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.01 | 0.53 | 0.75 | 7,400.00 % | 3 | 138 |
| 63.00 | 0.02 | 0.12 | 0.08 | 0.00 % | 1 | 383 |
| 64.00 | 0.04 | 0.21 | 0.08 | -46.67 % | 76 | 417 |
| 65.00 | 0.13 | 0.30 | 0.19 | -34.48 % | 1 | 274 |
| 66.00 | 0.13 | 0.51 | 0.35 | -37.50 % | 27 | 113 |
| 67.00 | 0.54 | 0.89 | 0.85 | -10.53 % | 1 | 67 |
| 68.00 | 0.76 | 1.86 | 2.39 | 40.59 % | 1 | 51 |
| 69.00 | 1.26 | 2.78 | 2.75 | 0.00 % | 0 | 7 |
| 70.00 | 1.96 | 3.80 | 2.73 | 0.00 % | 0 | 30 |
| 71.00 | 2.70 | 5.30 | 8.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
