ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KWR Quaker Houghton

131.25
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

KWR Jan 17 2025 165 Put

10.10 0.00 (0.00%)
Bid 31.80 Volume 0 Exp. Date Jan 17 2025
Offer 36.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.10 Last Trade - -

KWR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0024.0028.700.000.00 %00
110.0019.0023.500.000.00 %00
115.0014.5018.500.000.00 %00
120.009.5013.500.000.00 %00
125.004.508.900.000.00 %00
130.001.105.400.000.00 %00
135.000.204.800.000.00 %00
140.000.004.800.000.00 %00
145.000.004.800.000.00 %00
150.008.904.808.900.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.001.004.801.000.00 %012
110.000.504.800.500.00 %011
115.000.804.800.800.00 %05
120.001.054.801.050.00 %04
125.001.354.801.350.00 %011
130.000.054.903.300.00 %019
135.003.607.002.800.00 %04
140.007.1011.503.440.00 %01
145.0012.1016.507.500.00 %028
150.0017.0021.3012.000.00 %0218

Your Recent History

Delayed Upgrade Clock