We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 4.80 | 8.90 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.95 | 4.80 | 2.95 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 5 |
| 120.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 4 |
| 125.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 11 |
| 130.00 | 3.30 | 4.80 | 3.30 | 0.00 % | 0 | 19 |
| 135.00 | 1.00 | 5.50 | 4.85 | 0.00 % | 0 | 3 |
| 140.00 | 2.70 | 7.50 | 3.44 | 0.00 % | 0 | 1 |
| 145.00 | 6.50 | 10.70 | 2.65 | 0.00 % | 0 | 28 |
| 150.00 | 10.50 | 14.50 | 2.25 | 0.00 % | 0 | 228 |
| 155.00 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.70 | 23.90 | 7.95 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
