ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KWR Quaker Houghton

138.61
0.00 (0.00%)
Dec 22 2024 - Closed
Delayed by 15 minutes

KWR Jan 17 2025 115 Call

0.00 0.00 (0.00%)
Bid 21.60 Volume 0 Exp. Date Jan 17 2025
Offer 26.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KWR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0021.6026.000.000.00 %00
120.0017.0021.300.000.00 %00
125.0012.0016.800.000.00 %00
130.008.1012.500.000.00 %00
135.004.508.500.000.00 %00
140.001.805.800.000.00 %00
145.000.704.800.000.00 %00
150.008.904.808.900.00 %01
155.000.004.800.000.00 %00
160.002.954.802.950.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.804.800.800.00 %05
120.001.054.801.050.00 %04
125.001.354.801.350.00 %011
130.003.304.803.300.00 %019
135.001.005.504.850.00 %03
140.002.707.503.440.00 %01
145.006.5010.702.650.00 %028
150.0010.5014.502.250.00 %0228
155.0014.8019.000.000.00 %00
160.0019.7023.907.950.00 %02