We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.80 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.90 | 16.00 | 17.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.30 | 7.90 | 7.90 | 0.00 % | 0 | 6 |
| 65.00 | 4.00 | 5.20 | 4.40 | 41.94 % | 5 | 40 |
| 70.00 | 1.75 | 2.50 | 1.70 | 6.25 % | 4 | 90 |
| 75.00 | 0.70 | 1.95 | 0.85 | 0.00 % | 0 | 74 |
| 80.00 | 0.10 | 1.25 | 0.55 | 0.00 % | 0 | 314 |
| 85.00 | 0.39 | 2.95 | 0.39 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 1.20 | 0.70 | 0.00 % | 0 | 4 |
| 55.00 | 0.75 | 1.90 | 1.92 | 0.00 % | 0 | 44 |
| 60.00 | 2.15 | 3.50 | 3.39 | -14.18 % | 20 | 122 |
| 65.00 | 4.60 | 6.70 | 6.57 | 0.00 % | 0 | 70 |
| 70.00 | 7.60 | 10.60 | 9.00 | 0.00 % | 0 | 334 |
| 75.00 | 10.80 | 14.80 | 13.50 | 0.00 % | 0 | 35 |
| 80.00 | 15.00 | 19.40 | 14.50 | 0.00 % | 0 | 7 |
| 85.00 | 19.80 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
