S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
LendingClub Corporation (LC)
LendingClub Corporation (LC) Options

LC LendingClub Corporation

16.1551

-0.4249 (-2.56%)

Nov 26 2024 - Closed

Delayed by 15 minutes

LC Dec 20 2024 17 Put

View Full LC Chain

1.00 0.00 (0.00%)

Bid	1.05	Volume	0	Exp. Date	Dec 20 2024
Offer	1.80	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

LC Option Chain - Dec 20 2024

LC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	5.20	5.70	4.80	0.00 %	0	51
12.00	4.30	4.70	4.00	0.00 %	0	212
13.00	3.30	4.00	3.90	0.00 %	0	33
14.00	0.80	2.85	2.47	0.00 %	0	99
15.00	1.60	1.75	1.94	-7.18 %	3	182
16.00	0.80	1.05	1.05	-12.50 %	13	364
17.00	0.45	0.60	0.60	-14.29 %	13	531
18.00	0.20	0.30	0.30	0.00 %	54	605
19.00	0.05	0.15	0.10	-50.00 %	4	221
20.00	0.05	0.10	0.08	0.00 %	0	56

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.65	0.10	0.65	0.00 %	0	18
12.00	0.10	0.10	0.10	0.00 %	0	157
13.00	0.05	0.20	0.07	0.00 %	0	367
14.00	0.05	0.20	0.10	0.00 %	0	292
15.00	0.20	0.30	0.20	0.00 %	0	86
16.00	0.50	0.60	0.50	11.11 %	6	93
17.00	1.05	1.80	1.00	0.00 %	0	8
18.00	1.75	2.85	1.40	0.00 %	0	2
19.00	2.60	4.10	0.00	0.00 %	0	0
20.00	3.40	3.90	0.00	0.00 %	0	0

Predator Oil & Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions