We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 29 | Day's Range | 3.60 - 4.60 |
| Open | 4.24 | Prev Close | 5.60 | Last Trade | 1/07/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.40 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.30 | 18.30 | 16.63 | 0.00 % | 0 | 3 |
| 135.00 | 11.10 | 13.00 | 14.68 | 0.00 % | 0 | 3 |
| 140.00 | 7.40 | 8.70 | 10.20 | 0.00 % | 0 | 16 |
| 145.00 | 4.00 | 5.60 | 3.60 | -35.71 % | 5 | 29 |
| 150.00 | 0.95 | 2.60 | 1.42 | -36.89 % | 18 | 233 |
| 155.00 | 0.45 | 0.75 | 0.67 | -21.18 % | 3 | 217 |
| 160.00 | 0.10 | 0.45 | 0.48 | 0.00 % | 0 | 384 |
| 165.00 | 0.25 | 0.35 | 0.26 | -13.33 % | 5 | 3,844 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 2 |
| 125.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 2 |
| 130.00 | 0.05 | 0.20 | 0.27 | 0.00 % | 0 | 36 |
| 135.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 75 |
| 140.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 132 |
| 145.00 | 0.75 | 2.95 | 1.70 | 17.24 % | 12 | 229 |
| 150.00 | 3.70 | 4.50 | 4.20 | 26.89 % | 1 | 168 |
| 155.00 | 7.80 | 8.80 | 12.35 | 0.00 % | 0 | 1,043 |
| 160.00 | 12.50 | 14.30 | 12.02 | 0.00 % | 0 | 151 |
| 165.00 | 17.00 | 19.20 | 20.32 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
