We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 231 | Day's Range | 1.10 - 1.82 |
| Open | 1.82 | Prev Close | 2.65 | Last Trade | 1/06/2025 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.70 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.70 | 20.20 | 16.63 | 0.00 % | 0 | 3 |
| 135.00 | 13.10 | 15.60 | 14.68 | 42.52 % | 2 | 2 |
| 140.00 | 8.80 | 10.60 | 10.20 | 36.91 % | 3 | 18 |
| 145.00 | 2.50 | 5.30 | 5.60 | 19.91 % | 5 | 29 |
| 150.00 | 2.10 | 2.45 | 2.25 | 6.13 % | 45 | 236 |
| 155.00 | 0.75 | 1.25 | 0.85 | 2.41 % | 29 | 224 |
| 160.00 | 0.20 | 0.50 | 0.48 | 29.73 % | 1 | 383 |
| 165.00 | 0.20 | 0.40 | 0.30 | 15.38 % | 119 | 3,746 |
| 170.00 | 0.05 | 0.40 | 0.23 | 53.33 % | 1 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 2 |
| 130.00 | 0.27 | 0.40 | 0.27 | 0.00 % | 0 | 36 |
| 135.00 | 0.15 | 0.70 | 0.20 | -47.37 % | 2 | 76 |
| 140.00 | 0.45 | 1.10 | 0.50 | -28.57 % | 15 | 136 |
| 145.00 | 1.40 | 1.75 | 1.45 | -45.28 % | 10 | 231 |
| 150.00 | 3.50 | 5.90 | 3.31 | -23.02 % | 4 | 169 |
| 155.00 | 6.90 | 8.10 | 12.35 | 0.00 % | 0 | 1,043 |
| 160.00 | 11.30 | 12.60 | 12.02 | -10.30 % | 19 | 156 |
| 165.00 | 15.30 | 19.50 | 20.32 | 0.00 % | 0 | 13 |
| 170.00 | 20.40 | 22.80 | 26.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
