We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.90 | 26.30 | 20.60 | 0.00 % | 0 | 20 |
| 75.00 | 19.40 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.80 | 12.20 | 7.64 | 0.00 % | 0 | 5 |
| 90.00 | 5.40 | 6.80 | 6.04 | -2.58 % | 4 | 12 |
| 95.00 | 1.40 | 4.00 | 4.08 | 30.35 % | 16 | 142 |
| 100.00 | 0.20 | 1.45 | 1.88 | 41.35 % | 2 | 292 |
| 105.00 | 0.20 | 0.80 | 1.50 | 200.00 % | 4 | 202 |
| 110.00 | 0.05 | 0.55 | 0.65 | 0.00 % | 0 | 37 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 10 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.55 | 0.21 | -56.25 % | 1 | 30 |
| 85.00 | 0.40 | 0.95 | 0.50 | -52.38 % | 2 | 563 |
| 90.00 | 1.05 | 1.40 | 1.29 | -45.11 % | 16 | 1,172 |
| 95.00 | 2.65 | 3.80 | 2.85 | -39.36 % | 40 | 590 |
| 100.00 | 4.70 | 8.40 | 4.72 | -14.18 % | 22 | 14 |
| 105.00 | 8.40 | 12.30 | 12.15 | 0.00 % | 0 | 2 |
| 110.00 | 13.00 | 17.60 | 17.20 | 0.00 % | 0 | 10 |
| 115.00 | 18.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
