We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.20 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.70 | 19.80 | 14.04 | 0.00 % | 0 | 2 |
| 185.00 | 12.80 | 15.00 | 13.70 | 52.22 % | 3 | 3 |
| 190.00 | 7.10 | 9.70 | 7.86 | 45.56 % | 2 | 7 |
| 195.00 | 2.45 | 4.10 | 4.00 | 59.36 % | 30 | 39 |
| 200.00 | 0.20 | 0.15 | 0.21 | -40.00 % | 35 | 65 |
| 210.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 221 |
| 220.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 3 | 557 |
| 230.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 1,653 |
| 240.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 12 | 896 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 219 |
| 180.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 237 |
| 185.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 226 |
| 190.00 | 0.20 | 0.40 | 0.06 | -70.00 % | 6 | 87 |
| 195.00 | 0.05 | 0.20 | 0.05 | -86.84 % | 1 | 193 |
| 200.00 | 1.30 | 2.70 | 1.00 | -71.83 % | 228 | 372 |
| 210.00 | 10.70 | 12.30 | 11.36 | -6.96 % | 2 | 200 |
| 220.00 | 20.30 | 22.30 | 23.50 | 0.00 % | 0 | 54 |
| 230.00 | 29.60 | 33.50 | 33.20 | 0.00 % | 0 | 21 |
| 240.00 | 39.60 | 43.20 | 43.60 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
