We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 122 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 113 | Day's Range | 0.07 - 1.46 |
| Open | 0.86 | Prev Close | 9.16 | Last Trade | 2/06/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 855.00 | 18.00 | 19.80 | 21.00 | 22.09 % | 741 | 444 |
| 860.00 | 14.00 | 16.05 | 15.05 | -3.46 % | 1,818 | 470 |
| 865.00 | 10.60 | 15.40 | 15.00 | 35.75 % | 139 | 352 |
| 870.00 | 8.40 | 9.35 | 8.70 | -25.96 % | 4,493 | 736 |
| 875.00 | 1.75 | 3.70 | 3.25 | -49.22 % | 865 | 441 |
| 880.00 | 4.45 | 5.00 | 4.25 | -53.55 % | 3,689 | 869 |
| 885.00 | 2.95 | 3.50 | 3.20 | -58.87 % | 2,720 | 1,021 |
| 890.00 | 0.02 | 0.01 | 0.01 | -99.58 % | 5,291 | 1,296 |
| 895.00 | 0.01 | 0.01 | 0.02 | -98.80 % | 3,180 | 1,573 |
| 900.00 | 0.01 | 0.01 | 0.01 | -99.15 % | 7,535 | 3,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 855.00 | 2.30 | 2.61 | 2.59 | -90.72 % | 671 | 55 |
| 860.00 | 3.45 | 3.90 | 3.85 | -87.54 % | 1,624 | 28 |
| 865.00 | 4.90 | 5.85 | 4.40 | -87.22 % | 898 | 19 |
| 870.00 | 0.01 | 0.01 | 0.02 | -99.73 % | 1,456 | 334 |
| 875.00 | 0.01 | 0.17 | 0.01 | -99.90 % | 2,841 | 173 |
| 880.00 | 1.14 | 5.65 | 2.20 | -84.00 % | 1,801 | 114 |
| 885.00 | 4.45 | 8.05 | 6.25 | -59.15 % | 1,317 | 82 |
| 890.00 | 18.20 | 25.70 | 21.80 | -59.62 % | 85 | 8 |
| 895.00 | 13.60 | 19.25 | 13.05 | -49.90 % | 12 | 42 |
| 900.00 | 17.95 | 23.60 | 19.20 | -18.99 % | 13 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
