We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 79 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 513 | Day's Range | 0.50 - 1.86 |
| Open | 1.71 | Prev Close | 3.10 | Last Trade | 3/05/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 912.50 | 19.65 | 20.95 | 17.20 | 60.00 % | 26 | 55 |
| 915.00 | 17.90 | 18.95 | 19.20 | 81.13 % | 185 | 205 |
| 917.50 | 16.00 | 17.10 | 15.30 | 67.21 % | 292 | 61 |
| 920.00 | 14.35 | 15.30 | 15.45 | 99.35 % | 872 | 2,130 |
| 925.00 | 11.35 | 12.00 | 11.88 | 99.66 % | 459 | 300 |
| 930.00 | 8.50 | 9.20 | 8.88 | 97.33 % | 893 | 936 |
| 935.00 | 6.35 | 7.00 | 6.75 | 105.79 % | 521 | 694 |
| 940.00 | 4.60 | 4.90 | 5.03 | 103.64 % | 418 | 860 |
| 945.00 | 3.15 | 3.40 | 3.50 | 100.00 % | 185 | 390 |
| 950.00 | 2.14 | 2.34 | 2.20 | 83.33 % | 1,352 | 2,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 912.50 | 3.00 | 3.35 | 4.05 | -66.25 % | 119 | 83 |
| 915.00 | 3.60 | 4.00 | 3.80 | -72.86 % | 255 | 196 |
| 917.50 | 4.20 | 4.60 | 3.95 | -66.09 % | 206 | 91 |
| 920.00 | 4.90 | 5.35 | 5.00 | -69.04 % | 154 | 80 |
| 925.00 | 6.65 | 7.25 | 7.00 | -53.33 % | 138 | 103 |
| 930.00 | 8.85 | 9.55 | 9.20 | -48.89 % | 33 | 80 |
| 935.00 | 11.45 | 12.30 | 12.90 | -39.44 % | 12 | 23 |
| 940.00 | 13.80 | 15.45 | 17.60 | -30.43 % | 107 | 33 |
| 945.00 | 17.95 | 19.30 | 19.40 | -40.31 % | 3 | 5 |
| 950.00 | 20.30 | 23.65 | 24.00 | -27.18 % | 41 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
