ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LOB Live Oak Bancshares Inc

34.78
0.61 (1.79%)
Jul 02 2024 - Closed
Delayed by 15 minutes

LOB Jul 19 2024 40 Put

6.30 0.00 (0.00%)
Bid 4.40 Volume 0 Exp. Date Jul 19 2024
Offer 7.10 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.30 Last Trade - -

LOB Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0013.6017.500.000.00 %00
22.5010.7015.000.000.00 %00
25.008.9012.509.100.00 %01
30.004.007.504.300.00 %02
35.000.601.001.100.00 %0111
40.000.790.150.790.00 %01
45.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.002.250.000.00 %00
35.001.152.951.690.00 %02
40.004.407.106.300.00 %020
45.009.4011.700.000.00 %00

Your Recent History

Delayed Upgrade Clock