ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LOB Live Oak Bancshares Inc

34.78
0.61 (1.79%)
Jul 02 2024 - Closed
Delayed by 15 minutes

LOB Jul 19 2024 45 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LOB Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0013.6017.500.000.00 %00
22.5010.7015.000.000.00 %00
25.008.9012.509.100.00 %01
30.004.007.504.300.00 %02
35.000.601.001.100.00 %0111
40.000.790.150.790.00 %01
45.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.002.250.000.00 %00
35.001.152.951.690.00 %02
40.004.407.106.300.00 %020
45.009.4011.700.000.00 %00