
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 10.10 | 13.80 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.30 | 11.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.80 | 8.60 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.00 | 5.80 | 3.07 | 4.40 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 2.05 | 2.30 | 1.42 | 2.175 | 0.00 | 0.00 % | 0 | 51 | - |
22.50 | 0.60 | 0.75 | 0.75 | 0.675 | -0.05 | -6.25 % | 13 | 272 | 12:33:55 |
25.00 | 0.05 | 0.20 | 0.14 | 0.125 | -0.03 | -17.65 % | 5 | 201 | 09:32:24 |
27.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 61 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.00 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 320 | - |
20.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.08 | 21.62 % | 8 | 202 | 14:49:39 |
22.50 | 1.20 | 1.90 | 2.75 | 1.55 | 0.00 | 0.00 % | 0 | 27 | - |
25.00 | 2.80 | 3.90 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.60 | 7.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.20 | 11.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions