We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 163 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 356 | Day's Range | 3.79 - 3.80 |
| Open | 3.80 | Prev Close | 3.80 | Last Trade | 12/20/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.40 | 15.80 | 15.00 | -51.63 % | 1 | 203 |
| 92.50 | 11.40 | 14.20 | 10.41 | 0.00 % | 0 | 5 |
| 95.00 | 8.20 | 13.00 | 15.99 | 0.00 % | 0 | 287 |
| 97.50 | 7.70 | 11.00 | 9.80 | 0.00 % | 0 | 17 |
| 100.00 | 6.10 | 8.00 | 7.28 | 14.65 % | 1 | 910 |
| 105.00 | 3.20 | 5.00 | 3.80 | 0.00 % | 163 | 356 |
| 110.00 | 1.45 | 5.00 | 1.85 | -1.60 % | 58 | 432 |
| 115.00 | 0.65 | 1.00 | 0.75 | -11.76 % | 245 | 214 |
| 120.00 | 0.30 | 0.50 | 0.42 | 0.00 % | 0 | 354 |
| 125.00 | 0.21 | 2.90 | 0.21 | 0.00 % | 0 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.20 | 0.40 | 0.36 | 20.00 % | 1 | 270 |
| 92.50 | 0.40 | 0.55 | 0.90 | 0.00 % | 0 | 44 |
| 95.00 | 0.60 | 0.85 | 0.84 | 0.00 % | 0 | 91 |
| 97.50 | 0.05 | 1.30 | 1.65 | 0.00 % | 0 | 41 |
| 100.00 | 0.65 | 1.95 | 2.40 | 0.00 % | 0 | 142 |
| 105.00 | 2.35 | 4.20 | 3.70 | -17.78 % | 59 | 971 |
| 110.00 | 4.80 | 7.50 | 6.85 | -12.63 % | 1 | 74 |
| 115.00 | 8.80 | 11.70 | 12.30 | 0.00 % | 0 | 162 |
| 120.00 | 14.40 | 16.80 | 9.40 | 0.00 % | 0 | 90 |
| 125.00 | 18.20 | 23.00 | 7.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
