
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 42.60 | 46.70 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 37.90 | 41.40 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 32.50 | 37.00 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.90 | 31.70 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.50 | 26.80 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.10 | 21.70 | 36.70 | 19.90 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 13.10 | 17.00 | 16.06 | 15.05 | -0.00 | 0.00 % | 0 | 7 | - |
90.00 | 8.70 | 12.30 | 11.30 | 10.50 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 5.30 | 6.80 | 6.50 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 2.95 | 3.50 | 5.00 | 3.225 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 1.15 | 1.50 | 1.35 | 1.325 | -0.85 | -38.64 % | 2 | 41 | 2/28/2025 |
110.00 | 0.40 | 0.60 | 0.53 | 0.50 | -0.06 | -10.17 % | 33 | 344 | 2/28/2025 |
115.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.03 | -16.67 % | 1 | 25 | 2/28/2025 |
120.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
125.00 | 0.34 | 0.95 | 0.34 | 0.645 | 0.00 | 0.00 % | 0 | 38 | - |
130.00 | 0.87 | 0.75 | 0.87 | 0.81 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.59 | 0.75 | 0.59 | 0.67 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.24 | 2.25 | 0.24 | 1.245 | 0.00 | 0.00 % | 0 | 101 | - |
85.00 | 0.10 | 0.90 | 0.44 | 0.50 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 0.45 | 0.95 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 125 | - |
95.00 | 0.40 | 1.60 | 1.90 | 1.00 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 2.10 | 4.20 | 3.26 | 3.15 | 0.00 | 0.00 % | 0 | 27 | - |
105.00 | 6.10 | 8.40 | 8.60 | 7.25 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 10.20 | 12.30 | 8.00 | 11.25 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 13.70 | 16.70 | 17.38 | 15.20 | 0.00 | 0.00 % | 0 | 30 | - |
120.00 | 18.60 | 22.50 | 7.00 | 20.55 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 23.70 | 28.00 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.80 | 32.50 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.70 | 37.50 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.10 | 42.50 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.70 | 47.50 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions