We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.76 | -6.78783010342 | 99.59 | 102.49 | 92.777 | 704721 | 96.78865688 | CS |
| 4 | -24.64 | -20.9755682302 | 117.47 | 117.7525 | 92.777 | 805998 | 102.6094972 | CS |
| 12 | -21.1225 | -18.536232202 | 113.9525 | 119.91 | 92.777 | 692380 | 107.09357972 | CS |
| 26 | 0.71 | 0.770733825445 | 92.12 | 122.87 | 91.74 | 663044 | 107.12168862 | CS |
| 52 | 16.96 | 22.3540266245 | 75.87 | 122.87 | 71.39 | 794350 | 94.27964997 | CS |
| 156 | 23.24 | 33.3956028165 | 69.59 | 122.87 | 48.2 | 919392 | 71.09097156 | CS |
| 260 | 68.6 | 283.120099051 | 24.23 | 122.87 | 12 | 1185174 | 58.09395063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 92.83 | -0.93 | -0.99 | 93.42 | 94.41 | 90.16 | 632806 |
| 1741304400 | 93.76 | -2.41 | -2.51 | 95.04 | 95.275 | 93.12 | 613966 |
| 1741218000 | 96.17 | 0.98 | 1.03 | 95.6 | 96.87 | 94.63 | 580989 |
| 1741131600 | 95.19 | -2.79 | -2.85 | 96.7 | 96.97 | 93 | 633225 |
| 1741045200 | 97.98 | -1.69 | -1.70 | 99.45 | 102.49 | 97.55 | 992116 |
| 1740786000 | 99.67 | 0.16 | 0.16 | 99.59 | 100 | 97.8482 | 707169 |
| 1740699600 | 99.51 | -0.51 | -0.51 | 99.38 | 100.63 | 98.4 | 944145 |
| 1740613200 | 100.02 | -0.83 | -0.82 | 101.14 | 103.255 | 99.51 | 802223 |
| 1740526800 | 100.85 | 3.15 | 3.22 | 98.08 | 101.11 | 97.41 | 982538 |
| 1740440400 | 97.7 | -1.01 | -1.02 | 99 | 99.5 | 96.68 | 649413 |
| 1740181200 | 98.71 | -2.18 | -2.16 | 101.71 | 102.217 | 97.74 | 995006 |
| 1740094800 | 100.89 | -0.61 | -0.60 | 101.05 | 103.81 | 100.005 | 1313986 |
| 1740008400 | 101.5 | -11.44 | -10.13 | 105.99 | 108.41 | 97.9 | 2325553 |
| 1739922000 | 112.94 | 0.58 | 0.52 | 112.11 | 113.12 | 110.1898 | 785207 |
| 1739576400 | 112.36 | 0.09 | 0.08 | 112.5 | 113.9676 | 111.01 | 427727 |
| 1739490000 | 112.27 | 1.54 | 1.39 | 112 | 114.19 | 111.25 | 564847 |
| 1739403600 | 110.73 | -3.44 | -3.01 | 112.97 | 112.97 | 110.2 | 653700 |
| 1739317200 | 114.17 | -0.34 | -0.30 | 113.82 | 115.39 | 113 | 543485 |
| 1739230800 | 114.51 | -0.71 | -0.62 | 115.89 | 116.02 | 114.3901 | 421992 |
| 1738971600 | 115.22 | -2.5 | -2.12 | 117.47 | 117.7525 | 115.06 | 388400 |
| 1738885200 | 117.72 | -0.31 | -0.26 | 119.15 | 119.91 | 115.84 | 518279 |
| 1738798800 | 118.03 | 1.41 | 1.21 | 117.42 | 118.96 | 116.36 | 539935 |
| 1738712400 | 116.62 | -1.12 | -0.95 | 117.95 | 117.95 | 115.06 | 522279 |
| 1738626000 | 117.74 | 0.77 | 0.66 | 113.29 | 118.26 | 110.6605 | 704990 |
| 1738366800 | 116.97 | -1.18 | -1.00 | 118.1 | 119.58 | 116.94 | 763050 |
| 1738280400 | 118.15 | 3.37 | 2.94 | 115 | 118.855 | 115 | 565127 |
| 1738194000 | 114.78 | 0.11 | 0.10 | 114.52 | 115.42 | 113.92 | 378948 |
| 1738107600 | 114.67 | -0.29 | -0.25 | 114.05 | 115.085 | 112.48 | 493933 |
| 1738021200 | 114.96 | -0.1 | -0.09 | 114.17 | 116.53 | 113.605 | 475943 |
| 1737762000 | 115.06 | -1.1 | -0.95 | 116 | 116.39 | 114.16 | 560132 |
| 1737675600 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1737589200 | 116.16 | -1.48 | -1.26 | 118.27 | 118.27 | 115.625 | 464234 |
| 1737502800 | 117.64 | 2.73 | 2.38 | 116.75 | 118.2083 | 116.38 | 718042 |
| 1737157200 | 114.91 | -0.64 | -0.55 | 117.18 | 118.455 | 114.26 | 827145 |
| 1737070800 | 115.55 | 1.13 | 0.99 | 114.33 | 115.87 | 113.6 | 496506 |
| 1736984400 | 114.42 | 5.22 | 4.78 | 112.91 | 115.05 | 111.37 | 609637 |
| 1736898000 | 109.2 | 3.5 | 3.31 | 107.93 | 110.17 | 107.8 | 620876 |
| 1736811600 | 105.7 | 0.61 | 0.58 | 105 | 106.66 | 104.48 | 614573 |
| 1736552400 | 105.09 | -1.46 | -1.37 | 105.05 | 106.75 | 104.25 | 601443 |
| 1736379600 | 106.55 | -0.81 | -0.75 | 107.63 | 107.63 | 104.7 | 522977 |
| 1736293200 | 107.36 | -3.91 | -3.51 | 111.05 | 111.89 | 106.19 | 666592 |
| 1736206800 | 111.27 | 4.38 | 4.10 | 109.01 | 113.88 | 108.45 | 1129198 |
| 1735947600 | 106.89 | 3.02 | 2.91 | 104.72 | 107 | 103.68 | 567294 |
| 1735861200 | 103.87 | 0.32 | 0.31 | 103.91 | 105.98 | 103.19 | 640857 |
| 1735688400 | 103.55 | 0.12 | 0.12 | 104.33 | 104.4375 | 103.3 | 553721 |
| 1735602000 | 103.43 | 0.04 | 0.04 | 103.17 | 103.82 | 101.95 | 328523 |
| 1735342800 | 103.39 | -1.38 | -1.32 | 104.91 | 105.11 | 103.12 | 435367 |
| 1735256400 | 104.77 | -0.32 | -0.30 | 104.26 | 105.07 | 103.515 | 366565 |
| 1735077840 | 105.09 | 1.16 | 1.12 | 103.61 | 105.16 | 103.05 | 218711 |
| 1734997200 | 103.93 | -0.47 | -0.45 | 104.38 | 105.14 | 102.425 | 501704 |
| 1734738000 | 104.4 | 1.26 | 1.22 | 102.67 | 105.29 | 102.4 | 2689957 |
| 1734651600 | 103.14 | -0.9 | -0.87 | 104.01 | 105.27 | 102.94 | 725575 |
| 1734565200 | 104.04 | -6.64 | -6.00 | 111.26 | 111.35 | 103.815 | 816082 |
| 1734478800 | 110.68 | -2.99 | -2.63 | 111.94 | 112.36 | 109.45 | 654409 |
| 1734392400 | 113.67 | 0.84 | 0.74 | 112.79 | 114.55 | 112.01 | 519571 |
| 1734133200 | 112.83 | -2.6 | -2.25 | 114.85 | 115.55 | 112.54 | 388560 |
| 1734046800 | 115.43 | -1.72 | -1.47 | 116.98 | 117.39 | 115.25 | 349886 |
| 1733960400 | 117.15 | 0.53 | 0.45 | 118.05 | 118.415 | 115.84 | 537069 |
| 1733874000 | 116.62 | -1.98 | -1.67 | 117.41 | 119.15 | 115.26 | 492086 |
| 1733787600 | 118.6 | -1.67 | -1.39 | 120.87 | 121.61 | 118.32 | 600307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
