We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.94 | 3.51716712525 | 83.59 | 88.2 | 81.35 | 457916 | 84.62467342 | CS |
| 4 | -6.96 | -7.44464648626 | 93.49 | 93.935 | 78.82 | 615103 | 87.09062673 | CS |
| 12 | -31.57 | -26.7315834039 | 118.1 | 119.91 | 78.82 | 671506 | 96.76191498 | CS |
| 26 | -17.45 | -16.7820734757 | 103.98 | 122.87 | 78.82 | 643935 | 103.47296482 | CS |
| 52 | 12.26 | 16.5073380907 | 74.27 | 122.87 | 72.06 | 737897 | 96.78209066 | CS |
| 156 | 23.49 | 37.2620558376 | 63.04 | 122.87 | 48.2 | 894381 | 72.05764821 | CS |
| 260 | 68.68 | 384.761904762 | 17.85 | 122.87 | 17.68 | 1147067 | 60.55140922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 86.53 | -0.5 | -0.57 | 86.25 | 87.16 | 85.84 | 256234 |
| 1745534400 | 87.03 | 2.47 | 2.92 | 85.01 | 87.11 | 84.64 | 404077 |
| 1745448000 | 84.56 | 0.45 | 0.54 | 87.33 | 88.2 | 83.98 | 633309 |
| 1745361600 | 84.11 | 1.75 | 2.12 | 83.52 | 84.8899 | 82.61 | 502471 |
| 1745275200 | 82.36 | -1.84 | -2.19 | 83.59 | 83.59 | 81.35 | 296371 |
| 1744929600 | 84.2 | 0.37 | 0.44 | 83.86 | 85.06 | 83.795 | 394271 |
| 1744843200 | 83.83 | -1.86 | -2.17 | 85.13 | 85.8424 | 82.67 | 432437 |
| 1744756800 | 85.69 | -1.08 | -1.24 | 86.19 | 87.78 | 85.305 | 350542 |
| 1744670400 | 86.77 | 0.39 | 0.45 | 87.88 | 87.92 | 85.03 | 547095 |
| 1744411200 | 86.38 | 0.74 | 0.86 | 85.53 | 87.04 | 83.34 | 469341 |
| 1744324800 | 85.64 | -4.04 | -4.50 | 87.7 | 88 | 83.45 | 637631 |
| 1744238400 | 89.68 | 8.52 | 10.50 | 80 | 90.72 | 78.82 | 761656 |
| 1744152000 | 81.16 | -2.04 | -2.45 | 85.92 | 86.5 | 80.15 | 673477 |
| 1744065600 | 83.2 | -2.9 | -3.37 | 82.91 | 87.04 | 80.402 | 971298 |
| 1743806400 | 86.1 | -1.11 | -1.27 | 83.16 | 87.02 | 82 | 987745 |
| 1743720000 | 87.21 | -6.48 | -6.92 | 89.95 | 91.59 | 86.835 | 640698 |
| 1743633600 | 93.69 | 2.51 | 2.75 | 91.29 | 93.935 | 91.29 | 1133961 |
| 1743547200 | 91.18 | -0.8 | -0.87 | 92 | 93.59 | 90.87 | 979514 |
| 1743460800 | 91.98 | 0.43 | 0.47 | 90.43 | 92.8 | 89.75 | 575681 |
| 1743201600 | 91.55 | -1.94 | -2.08 | 93.49 | 93.708 | 91 | 303981 |
| 1743115200 | 93.49 | -1.27 | -1.34 | 94.25 | 95.565 | 93.215 | 463217 |
| 1743028800 | 94.76 | -0.4 | -0.42 | 95.51 | 96.4 | 93.83 | 388820 |
| 1742942400 | 95.16 | 0.02 | 0.02 | 95.05 | 95.41 | 94.26 | 544326 |
| 1742856000 | 95.14 | 2.42 | 2.61 | 94.21 | 95.62 | 93.7311 | 565266 |
| 1742596800 | 92.72 | -0.68 | -0.73 | 91.98 | 93.56 | 91.09 | 418116 |
| 1742510400 | 93.4 | -0.69 | -0.73 | 93.2 | 94.71 | 92.43 | 385755 |
| 1742424000 | 94.09 | 1.48 | 1.60 | 92.81 | 95.11 | 92.645 | 380305 |
| 1742337600 | 92.61 | -0.97 | -1.04 | 92.99 | 93.56 | 92.58 | 383175 |
| 1742251200 | 93.58 | 2.03 | 2.22 | 91.27 | 94.92 | 91.27 | 667593 |
| 1741992000 | 91.55 | 2.18 | 2.44 | 90.5 | 91.8 | 90.08 | 466950 |
| 1741905600 | 89.37 | -2.41 | -2.63 | 91.63 | 92.148 | 88.6 | 533971 |
| 1741819200 | 91.78 | 2.22 | 2.48 | 91.58 | 92.57 | 90.3075 | 910864 |
| 1741732800 | 89.56 | 0.04 | 0.04 | 89.85 | 91.455 | 88.705 | 745071 |
| 1741646400 | 89.52 | -3.31 | -3.57 | 91.86 | 94.15 | 89.37 | 800415 |
| 1741390800 | 92.83 | -0.93 | -0.99 | 93.42 | 94.41 | 90.16 | 632806 |
| 1741304400 | 93.76 | -2.41 | -2.51 | 95.04 | 95.275 | 93.12 | 613966 |
| 1741218000 | 96.17 | 0.98 | 1.03 | 95.6 | 96.87 | 94.63 | 580989 |
| 1741131600 | 95.19 | -2.79 | -2.85 | 96.7 | 96.97 | 93 | 633225 |
| 1741045200 | 97.98 | -1.69 | -1.70 | 99.45 | 102.49 | 97.55 | 992116 |
| 1740786000 | 99.67 | 0.16 | 0.16 | 99.59 | 100 | 97.8482 | 707169 |
| 1740699600 | 99.51 | -0.51 | -0.51 | 99.38 | 100.63 | 98.4 | 944145 |
| 1740613200 | 100.02 | -0.83 | -0.82 | 101.14 | 103.255 | 99.51 | 802223 |
| 1740526800 | 100.85 | 3.15 | 3.22 | 98.08 | 101.11 | 97.41 | 982538 |
| 1740440400 | 97.7 | -1.01 | -1.02 | 99 | 99.5 | 96.68 | 649413 |
| 1740181200 | 98.71 | -2.18 | -2.16 | 101.71 | 102.217 | 97.74 | 995006 |
| 1740094800 | 100.89 | -0.61 | -0.60 | 101.05 | 103.81 | 100.005 | 1313986 |
| 1740008400 | 101.5 | -11.44 | -10.13 | 105.99 | 108.41 | 97.9 | 2325553 |
| 1739922000 | 112.94 | 0.58 | 0.52 | 112.11 | 113.12 | 110.1898 | 785207 |
| 1739576400 | 112.36 | 0.09 | 0.08 | 112.5 | 113.9676 | 111.01 | 427727 |
| 1739490000 | 112.27 | 1.54 | 1.39 | 112 | 114.19 | 111.25 | 564847 |
| 1739403600 | 110.73 | -3.44 | -3.01 | 112.97 | 112.97 | 110.2 | 653700 |
| 1739317200 | 114.17 | -0.34 | -0.30 | 113.82 | 115.39 | 113 | 543485 |
| 1739230800 | 114.51 | -0.71 | -0.62 | 115.89 | 116.02 | 114.3901 | 421992 |
| 1738971600 | 115.22 | -2.5 | -2.12 | 117.47 | 117.7525 | 115.06 | 388400 |
| 1738885200 | 117.72 | -0.31 | -0.26 | 119.15 | 119.91 | 115.84 | 518279 |
| 1738798800 | 118.03 | 1.41 | 1.21 | 117.42 | 118.96 | 116.36 | 539935 |
| 1738712400 | 116.62 | -1.12 | -0.95 | 117.95 | 117.95 | 115.06 | 522279 |
| 1738626000 | 117.74 | 0.77 | 0.66 | 113.29 | 118.26 | 110.6605 | 704990 |
| 1738366800 | 116.97 | -1.18 | -1.00 | 118.1 | 119.58 | 116.94 | 763050 |
| 1738280400 | 118.15 | 3.37 | 2.94 | 115 | 118.855 | 115 | 565127 |
| 1738194000 | 114.78 | 0.11 | 0.10 | 114.52 | 115.42 | 113.92 | 378948 |
| 1738107600 | 114.67 | -0.29 | -0.25 | 114.05 | 115.085 | 112.48 | 493933 |
| 1738021200 | 114.96 | -0.1 | -0.09 | 114.17 | 116.53 | 113.605 | 475943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
